Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 124 |
| FNWD | 24.59▼ | -0.06 (-0.24%) | 24.90 | 24.59 | 2,555 |
| FNX | 110.52▲ | +0.28 (+0.25%) | 111.24 | 110.338 | 12,420 |
| FNY | 74.11▲ | +0.3503 (+0.47%) | 74.39 | 74.05 | 8,726 |
| FOF | 11.75▲ | +0.06 (+0.51%) | 11.77 | 11.71 | 42,000 |
| FOR | 34.16▼ | -0.35 (-1.01%) | 34.75 | 34.15 | 212,822 |
| FORH | 24.0465▼ | -0.1734 (-0.72%) | 24.15 | 24.025 | 2,146 |
| FORL | 10.87▲ | +0.02 (+0.18%) | 10.975 | 10.86 | 8,106 |
| FORM | 56.03▲ | +0.76 (+1.38%) | 56.98 | 55.21 | 705,761 |
| FORTY | 76.80 | +0.00 (+0.00%) | 76.80 | 76.80 | 105 |
| FOVL | 60.8185▼ | -0.3988 (-0.65%) | 61.15 | 60.79 | 6,514 |
| FOX | 29.85▼ | -0.17 (-0.57%) | 30.16 | 29.75 | 1,093,760 |
| FOXA | 32.32▼ | -0.24 (-0.74%) | 32.765 | 32.26 | 4,354,700 |
| FPA | 27.43▼ | -0.2067 (-0.75%) | 27.585 | 27.43 | 4,705 |
| FPE | 17.32▲ | +0.02 (+0.12%) | 17.35 | 17.3001 | 1,011,142 |
| FPEI | 18.22▲ | +0.01 (+0.05%) | 18.255 | 18.20 | 179,800 |
| FPF | 17.64▲ | +0.05 (+0.28%) | 17.74 | 17.63 | 137,100 |
| FPH | 3.11▼ | -0.04 (-1.27%) | 3.15 | 3.105 | 50,936 |
| FPX | 103.46▼ | -0.16 (-0.15%) | 103.9738 | 103.3797 | 8,394 |
| FPXE | 24.91▲ | +0.0819 (+0.33%) | 24.91 | 24.91 | 6 |
| FPXI | 46.39▲ | +0.05 (+0.11%) | 46.4912 | 46.235 | 10,281 |
| FQAL | 57.79 | +0.00 (+0.00%) | 58.035 | 57.79 | 109,977 |
| FRA | 13.19▲ | +0.11 (+0.84%) | 13.23 | 13.09 | 139,100 |
| FRD | 18.47▼ | -0.58 (-3.04%) | 19.2065 | 18.47 | 6,552 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.85 | 4.82 | 350,404 |
| FREL | 24.78▲ | +0.22 (+0.90%) | 24.84 | 24.67 | 134,563 |
| FRI | 24.94▲ | +0.2407 (+0.97%) | 24.975 | 24.88 | 7,301 |
| FRLA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.1899 | 1,285 |
| FRME | 35.41▲ | +0.43 (+1.23%) | 35.47 | 34.99 | 277,021 |
| FRO | 24.87▲ | +0.24 (+0.97%) | 24.91 | 24.45 | 924,895 |
| FROG | 41.02▼ | -0.02 (-0.05%) | 41.05 | 40.42 | 770,516 |
| FRPT | 120.70▼ | -0.33 (-0.27%) | 124.67 | 119.53 | 1,235,800 |
| FRST | 10.705▲ | +0.125 (+1.18%) | 10.74 | 10.6101 | 54,437 |
| FRT | 103.09▲ | +0.97 (+0.95%) | 103.98 | 102.19 | 699,905 |
| FRTY | 15.9576▼ | -0.1924 (-1.19%) | 16.16 | 15.955 | 11,830 |
| FSBD | 46.10▲ | +0.09 (+0.20%) | 46.10 | 46.10 | 103 |
| FSCO | 6.22▲ | +0.05 (+0.81%) | 6.25 | 6.12 | 465,118 |
| FSD | 11.82▲ | +0.01 (+0.08%) | 11.90 | 11.80 | 122,400 |
| FSEA | 8.70▲ | +0.05 (+0.58%) | 8.73 | 8.69 | 3,245 |
| FSEC | 41.81▲ | +0.4122 (+1.00%) | 41.81 | 41.66 | 521 |
| FSIG | 18.73▲ | +0.02 (+0.11%) | 18.74 | 18.70 | 729,700 |
| FSLR | 194.67▲ | +0.86 (+0.44%) | 197.67 | 191.51 | 1,745,070 |
| FSM | 4.94▲ | +0.09 (+1.86%) | 4.95 | 4.82 | 7,794,937 |
| FSMB | 19.79▲ | +0.01 (+0.05%) | 19.82 | 19.79 | 82,376 |
| FSMD | 38.11▲ | +0.14 (+0.37%) | 38.28 | 38.04 | 33,783 |
| FSS | 85.89▲ | +1.69 (+2.01%) | 86.25 | 84.18 | 307,306 |
| FSST | 24.7582▲ | +0.0274 (+0.11%) | 24.76 | 24.7582 | 891 |
| FSTA | 47.71▲ | +0.52 (+1.10%) | 47.71 | 47.39 | 38,044 |
| FSTR | 27.17▲ | +2.86 (+11.76%) | 27.61 | 24.66 | 188,406 |
| FSYD | 46.604▲ | +0.004 (+0.01%) | 46.6682 | 46.56 | 4,153 |
| FSZ | 62.77▲ | +0.57 (+0.92%) | 62.77 | 62.77 | 139 |
| FT | 6.74▲ | +0.03 (+0.45%) | 6.75 | 6.71 | 47,400 |
| FTA | 74.5483▲ | +0.2107 (+0.28%) | 74.71 | 74.4613 | 28,546 |
| FTAG | 25.57▲ | +0.24 (+0.95%) | 25.57 | 25.53 | 3,008 |
| FTAI | 77.50▼ | -0.90 (-1.15%) | 79.12 | 77.08 | 563,798 |
| FTBD | 48.39▲ | +0.0552 (+0.11%) | 48.465 | 48.39 | 1,682 |
| FTC | 119.36▼ | -0.64 (-0.53%) | 120.26 | 119.36 | 19,009 |
| FTCS | 83.25▲ | +0.56 (+0.68%) | 83.27 | 82.99 | 209,700 |
| FTDR | 35.94▼ | -0.01 (-0.03%) | 36.03 | 35.60 | 857,774 |
| FTDS | 49.2671▲ | +0.272 (+0.56%) | 49.2671 | 49.2671 | 54 |
| FTEC | 152.98▼ | -0.85 (-0.55%) | 153.90 | 152.94 | 117,925 |
| FTEK | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.26 | 77,428 |
| FTF | 6.28▼ | -0.02 (-0.32%) | 6.38 | 6.22 | 410,600 |
| FTGC | 24.00▲ | +0.02 (+0.08%) | 24.055 | 23.90 | 220,100 |
| FTGS | 29.68▼ | -0.02 (-0.07%) | 29.81 | 29.61 | 177,700 |
| FTHI | 22.28▼ | -0.01 (-0.04%) | 22.37 | 22.26 | 165,000 |
| FTHY | 14.26▲ | +0.03 (+0.21%) | 14.30 | 14.21 | 60,996 |
| FTI | 26.72▲ | +0.36 (+1.37%) | 26.88 | 26.28 | 3,130,121 |
| FTIF | 23.6378▲ | +0.1418 (+0.60%) | 23.6378 | 23.6378 | 5 |
| FTII | 11.79▼ | -0.21 (-1.75%) | 11.80 | 11.73 | 893 |
| FTLS | 60.63▼ | -0.11 (-0.18%) | 60.70 | 60.4376 | 277,432 |
| FTQI | 20.30▲ | +0.03 (+0.15%) | 20.32 | 20.2357 | 82,344 |
| FTRE | 36.47▲ | +0.13 (+0.36%) | 37.24 | 36.25 | 778,202 |
| FTRI | 13.64▲ | +0.02 (+0.15%) | 13.67 | 13.62 | 35,731 |
| FTS | 40.20▲ | +0.11 (+0.27%) | 40.235 | 39.925 | 601,890 |
| FTSD | 89.705▲ | +0.005 (+0.01%) | 89.76 | 89.70 | 7,170 |
| FTSL | 46.25▲ | +0.04 (+0.09%) | 46.55 | 46.23 | 169,000 |
| FTV | 77.04▲ | +0.06 (+0.08%) | 77.50 | 76.98 | 1,499,994 |
| FTXG | 24.77▲ | +0.37 (+1.52%) | 24.77 | 24.599 | 8,386 |
| FTXH | 26.8306▲ | +0.0306 (+0.11%) | 26.8388 | 26.8306 | 425 |
| FTXL | 88.10▼ | -0.67 (-0.75%) | 89.23 | 88.10 | 94,673 |
| FTXN | 31.48▼ | -0.06 (-0.19%) | 31.68 | 31.48 | 34,812 |
| FTXO | 26.79▼ | -0.1091 (-0.41%) | 27.07 | 26.79 | 33,479 |
| FTXR | 31.07▼ | -0.17 (-0.54%) | 31.2897 | 31.07 | 1,621 |
| FUL | 79.20▲ | +0.75 (+0.96%) | 79.71 | 78.90 | 236,457 |
| FULC | 7.54▼ | -0.21 (-2.71%) | 7.76 | 7.54 | 313,442 |
| FULT | 17.06▲ | +0.07 (+0.41%) | 17.225 | 16.96 | 1,951,968 |
| FUMB | 20.08▲ | +0.035 (+0.17%) | 20.08 | 20.04 | 43,553 |
| FUN | 40.46▲ | +0.11 (+0.27%) | 40.48 | 39.8939 | 76,602 |
| FUNC | 22.54▼ | -0.07 (-0.31%) | 22.68 | 22.54 | 21,717 |
| FUND | 7.77▲ | +0.035 (+0.45%) | 7.78 | 7.74 | 5,800 |
| FURY | 0.4001 | +0.00 (+0.00%) | 0.43 | 0.40 | 359,705 |
| FUSB | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 1,611 |
| FUSN | 21.40▼ | -0.02 (-0.09%) | 21.47 | 21.38 | 726,511 |
| FUTU | 71.06▼ | -2.425 (-3.30%) | 72.21 | 70.34 | 1,850,781 |
| FUTY | 44.91▲ | +0.44 (+0.99%) | 44.975 | 44.64 | 326,674 |
| FV | 55.34▼ | -0.25 (-0.45%) | 55.739 | 55.34 | 93,900 |
| FVAL | 56.11▲ | +0.13 (+0.23%) | 56.27 | 56.05 | 41,822 |
| FVC | 33.91▼ | -0.09 (-0.26%) | 34.165 | 33.91 | 9,511 |
| FVD | 41.52▲ | +0.22 (+0.53%) | 41.5997 | 41.45 | 1,171,577 |