Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAKE | 17.50▼ | -0.10 (-0.57%) | 17.58 | 17.0588 | 10,338 |
| LALT | 20.46▼ | -0.01 (-0.05%) | 20.46 | 20.43 | 374 |
| LAMR | 117.51▲ | +0.79 (+0.68%) | 118.65 | 115.92 | 591,043 |
| LANC | 193.79▲ | +1.88 (+0.98%) | 196.72 | 192.88 | 167,669 |
| LASE | 2.13▲ | +0.06 (+2.90%) | 2.1746 | 2.0336 | 63,533 |
| LASR | 12.79▲ | +0.17 (+1.35%) | 12.86 | 12.56 | 263,473 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| LAUR | 15.80▲ | +0.31 (+2.00%) | 15.915 | 15.35 | 1,181,528 |
| LAW | 7.89▼ | -0.07 (-0.88%) | 8.04 | 7.75 | 364,079 |
| LAZ | 38.83▼ | -0.99 (-2.49%) | 40.00 | 38.82 | 787,088 |
| LBAY | 26.772▲ | +0.175 (+0.66%) | 26.772 | 26.75 | 3,000 |
| LBPH | 22.045▲ | +1.445 (+7.01%) | 22.51 | 20.37 | 316,024 |
| LBRT | 22.07▼ | -0.09 (-0.41%) | 22.57 | 22.06 | 1,646,622 |
| LBTYB | 17.66▲ | +0.16 (+0.91%) | 17.66 | 17.39 | 18,383 |
| LC | 8.99▼ | -0.16 (-1.75%) | 9.265 | 8.98 | 2,253,977 |
| LCG | 28.08▲ | +0.20 (+0.72%) | 28.14 | 27.92 | 13,000 |
| LCLG | 44.50▲ | +0.0919 (+0.21%) | 44.50 | 44.50 | 100 |
| LCR | 33.196▲ | +0.02 (+0.06%) | 33.196 | 33.17 | 800 |
| LCTD | 45.7888▲ | +0.093 (+0.20%) | 45.8987 | 45.77 | 4,864 |
| LCTU | 56.59▲ | +0.10 (+0.18%) | 56.68 | 56.48 | 47,792 |
| LCTX | 1.26▼ | -0.04 (-3.08%) | 1.3496 | 1.25 | 1,221,577 |
| LCUT | 9.39▼ | -0.44 (-4.48%) | 9.85 | 9.39 | 32,796 |
| LCW | 10.96▲ | +0.005 (+0.05%) | 10.96 | 10.94 | 1,721 |
| LDEM | 45.27▼ | -0.51 (-1.11%) | 45.398 | 45.26 | 800 |
| LDI | 2.28▼ | -0.03 (-1.30%) | 2.355 | 2.26 | 321,892 |
| LDOS | 142.85▲ | +0.23 (+0.16%) | 144.1651 | 142.75 | 1,016,874 |
| LDP | 19.90▲ | +0.07 (+0.35%) | 20.02 | 19.87 | 48,500 |
| LDSF | 18.6649▲ | +0.0249 (+0.13%) | 18.68 | 18.65 | 96,568 |
| LDUR | 94.349▼ | -0.011 (-0.01%) | 94.37 | 94.25 | 75,534 |
| LE | 14.44▲ | +0.15 (+1.05%) | 14.95 | 14.20 | 171,062 |
| LECO | 228.76▲ | +1.51 (+0.66%) | 231.33 | 226.54 | 389,561 |
| LEE | 12.17▼ | -0.08 (-0.65%) | 12.545 | 11.66 | 16,386 |
| LEGR | 43.34▲ | +0.11 (+0.25%) | 43.347 | 43.255 | 3,900 |
| LEMB | 36.02▼ | -0.07 (-0.19%) | 36.20 | 36.02 | 36,384 |
| LEN | 161.10▲ | +0.07 (+0.04%) | 162.785 | 161.00 | 1,315,160 |
| LEN.B | 149.85▲ | +0.93 (+0.62%) | 150.24 | 149.48 | 36,800 |
| LEO | 6.05▲ | +0.02 (+0.33%) | 6.05 | 6.03 | 128,200 |
| LEVI | 22.25▲ | +0.09 (+0.41%) | 22.395 | 21.995 | 2,757,550 |
| LEXI | 28.2791▲ | +0.0462 (+0.16%) | 28.2904 | 28.2791 | 501 |
| LEXX | 3.43▲ | +0.02 (+0.59%) | 3.48 | 3.22 | 226,517 |
| LFEQ | 43.723▲ | +0.098 (+0.22%) | 43.723 | 43.67 | 800 |
| LFMD | 12.38▼ | -0.06 (-0.48%) | 12.88 | 12.29 | 849,534 |
| LFST | 6.98▲ | +0.07 (+1.01%) | 7.02 | 6.84 | 1,223,973 |
| LFT | 2.34▲ | +0.03 (+1.30%) | 2.4099 | 2.30 | 46,933 |
| LFUS | 257.49▲ | +4.85 (+1.92%) | 258.06 | 253.36 | 227,767 |
| LFVN | 6.34▼ | -0.43 (-6.35%) | 6.8898 | 6.34 | 39,173 |
| LGF.A | 10.98▲ | +0.07 (+0.64%) | 11.105 | 10.83 | 630,506 |
| LGF.B | 10.24▲ | +0.06 (+0.59%) | 10.3863 | 10.13 | 833,856 |
| LGH | 45.81▲ | +0.10 (+0.22%) | 45.94 | 45.731 | 15,500 |
| LGI | 16.09▲ | +0.08 (+0.50%) | 16.15 | 16.06 | 21,100 |
| LGLV | 152.885▲ | +1.1273 (+0.74%) | 152.89 | 152.545 | 6,213 |
| LGND | 73.22▲ | +0.39 (+0.54%) | 75.615 | 73.155 | 157,904 |
| LHX | 215.91▲ | +1.16 (+0.54%) | 216.73 | 214.99 | 922,850 |
| LIFE | 1.70▲ | +0.04 (+2.41%) | 1.7099 | 1.64 | 256,475 |
| LII | 471.20▲ | +1.08 (+0.23%) | 476.485 | 467.385 | 247,879 |
| LILA | 8.21▲ | +0.07 (+0.86%) | 8.285 | 8.17 | 309,707 |
| LILAK | 8.19▲ | +0.06 (+0.74%) | 8.265 | 8.14 | 719,657 |
| LILM | 1.09▼ | -0.04 (-3.54%) | 1.155 | 1.08 | 2,645,019 |
| LIN | 430.00▲ | +3.38 (+0.79%) | 437.94 | 427.45 | 1,556,577 |
| LINC | 11.90▼ | -0.33 (-2.70%) | 13.03 | 11.86 | 293,177 |
| LIVN | 63.12▲ | +0.52 (+0.83%) | 64.07 | 62.61 | 696,702 |
| LIXT | 2.79▼ | -0.17 (-5.74%) | 3.0399 | 2.79 | 6,113 |
| LKFN | 61.33▼ | -0.52 (-0.84%) | 62.47 | 61.33 | 70,972 |
| LLY | 777.77▲ | +11.09 (+1.45%) | 779.09 | 762.11 | 2,879,274 |
| LMAT | 75.90▲ | +0.90 (+1.20%) | 76.19 | 74.21 | 253,869 |
| LMB | 48.21▲ | +1.74 (+3.74%) | 48.60 | 46.30 | 334,979 |
| LMBS | 47.96▲ | +0.06 (+0.13%) | 48.04 | 47.96 | 248,000 |
| LMFA | 2.45▲ | +0.01 (+0.41%) | 2.6811 | 2.42 | 54,786 |
| LMND | 17.48▼ | -0.45 (-2.51%) | 17.985 | 17.445 | 1,120,107 |
| LMNR | 21.12▲ | +0.12 (+0.57%) | 21.35 | 20.86 | 49,974 |
| LMT | 466.68▲ | +3.90 (+0.84%) | 466.81 | 463.16 | 723,426 |
| LNC | 29.14▲ | +0.17 (+0.59%) | 29.57 | 29.03 | 1,831,017 |
| LNT | 51.13▲ | +0.63 (+1.25%) | 51.215 | 50.52 | 1,736,924 |
| LNTH | 76.01▲ | +0.50 (+0.66%) | 77.55 | 75.235 | 1,014,707 |
| LNW | 97.84▲ | +2.91 (+3.07%) | 98.08 | 95.23 | 1,044,940 |
| LOAN | 4.96 | +0.00 (+0.00%) | 5.031 | 4.96 | 12,666 |
| LOCL | 2.88▼ | -0.17 (-5.57%) | 3.0592 | 2.71 | 12,171 |
| LOCO | 10.21▼ | -0.11 (-1.07%) | 10.635 | 10.20 | 588,412 |
| LOGI | 84.35▲ | +0.44 (+0.52%) | 84.63 | 83.885 | 370,281 |
| LOMA | 7.49▼ | -0.11 (-1.45%) | 7.85 | 7.4109 | 1,673,834 |
| LONZ | 51.155▲ | +0.0146 (+0.03%) | 51.20 | 51.15 | 21,400 |
| LOPE | 139.78▲ | +1.47 (+1.06%) | 140.705 | 137.65 | 315,230 |
| LOPP | 26.5975▲ | +0.1871 (+0.71%) | 26.5975 | 26.5975 | 125 |
| LOUP | 45.798▼ | -0.0528 (-0.12%) | 46.12 | 45.71 | 3,116 |
| LOVE | 23.95▼ | -0.03 (-0.13%) | 24.43 | 23.655 | 399,070 |
| LOW | 231.46▼ | -0.24 (-0.10%) | 234.83 | 231.22 | 1,880,300 |
| LOWV | 63.4194▲ | +0.3217 (+0.51%) | 63.4194 | 63.37 | 969 |
| LPCN | 5.01▲ | +0.09 (+1.83%) | 5.20 | 5.01 | 21,824 |
| LPG | 42.27▲ | +0.27 (+0.64%) | 42.7209 | 41.00 | 778,064 |
| LPLA | 268.97▼ | -3.68 (-1.35%) | 274.95 | 268.67 | 581,757 |
| LPTX | 3.07▼ | -0.15 (-4.66%) | 3.2899 | 3.05 | 207,494 |
| LPX | 72.97▼ | -0.72 (-0.98%) | 74.0418 | 72.91 | 1,700,619 |
| LQD | 106.75▲ | +0.05 (+0.05%) | 107.16 | 106.65 | 28,680,097 |
| LQDA | 12.84▲ | +0.15 (+1.18%) | 13.03 | 12.59 | 785,384 |
| LQDB | 84.488▲ | +0.0576 (+0.07%) | 84.488 | 84.488 | 75 |
| LQDH | 93.66▼ | -0.17 (-0.18%) | 93.78 | 93.6186 | 31,408 |
| LQDT | 18.23▲ | +0.29 (+1.62%) | 18.32 | 18.02 | 115,629 |
| LQIG | 94.051▲ | +0.0696 (+0.07%) | 94.051 | 94.051 | 100 |
| LRCX | 914.91▼ | -9.63 (-1.04%) | 930.00 | 913.34 | 674,766 |
| LRFC | 22.20▲ | +0.0646 (+0.29%) | 22.20 | 22.0023 | 1,109 |