Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQDF | 24.6019▲ | +0.0508 (+0.21%) | 24.6669 | 24.57 | 40,461 |
| IQDY | 29.25▲ | +0.0138 (+0.05%) | 29.25 | 29.22 | 2,150 |
| IQHI | 26.195▲ | +0.01 (+0.04%) | 26.195 | 26.195 | 100 |
| IQI | 9.64▲ | +0.10 (+1.05%) | 9.64 | 9.60 | 154,000 |
| IQIN | 34.1735▼ | -0.0027 (-0.01%) | 34.29 | 34.1735 | 2,868 |
| IQLT | 39.13▲ | +0.15 (+0.38%) | 39.24 | 39.0703 | 577,735 |
| IQRA | 25.0276▲ | +0.1416 (+0.57%) | 25.0276 | 25.0276 | 1 |
| IQSI | 29.639▲ | +0.049 (+0.17%) | 29.64 | 29.59 | 1,100 |
| IQSM | 30.885▲ | +0.104 (+0.34%) | 30.91 | 30.885 | 200 |
| IQSU | 43.98▲ | +0.143 (+0.33%) | 43.98 | 43.95 | 600 |
| IQV | 229.14▲ | +2.10 (+0.92%) | 230.28 | 226.945 | 849,873 |
| IR | 89.85▲ | +1.37 (+1.55%) | 90.26 | 87.92 | 2,983,271 |
| IRAA | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.53 | 118 |
| IRBO | 33.62▼ | -0.0917 (-0.27%) | 33.78 | 33.49 | 143,077 |
| IREN | 5.07▼ | -0.23 (-4.34%) | 5.37 | 4.96 | 5,384,036 |
| IRIX | 2.80▼ | -0.005 (-0.18%) | 2.88 | 2.75 | 18,474 |
| IRM | 77.60▲ | +0.80 (+1.04%) | 77.81 | 76.695 | 999,235 |
| IROQ | 16.25▼ | -0.05 (-0.31%) | 16.55 | 16.25 | 2,697 |
| IRS | 10.69▲ | +0.11 (+1.04%) | 10.7814 | 10.40 | 269,524 |
| IRT | 16.62▲ | +0.07 (+0.42%) | 16.72 | 16.57 | 2,099,533 |
| IRTC | 106.22▼ | -0.61 (-0.57%) | 106.98 | 104.18 | 488,051 |
| ISCB | 54.635▲ | +0.1496 (+0.27%) | 54.9805 | 54.5901 | 3,141 |
| ISCF | 33.02▲ | +0.08 (+0.24%) | 33.08 | 32.9332 | 36,552 |
| ISCG | 45.44▼ | -0.03 (-0.07%) | 45.77 | 45.39 | 37,266 |
| ISCV | 59.3738▲ | +0.004 (+0.01%) | 59.76 | 59.27 | 4,982 |
| ISD | 12.74▲ | +0.03 (+0.24%) | 12.79 | 12.71 | 76,000 |
| ISHP | 30.67▼ | -0.0864 (-0.28%) | 30.67 | 30.67 | 1 |
| ISMD | 35.222▲ | +0.152 (+0.43%) | 35.38 | 35.11 | 8,300 |
| ISRA | 35.6701▲ | +0.3763 (+1.07%) | 35.6701 | 35.56 | 174,942 |
| ISRG | 388.65▲ | +5.60 (+1.46%) | 389.78 | 383.05 | 932,790 |
| ISRL | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 214,693 |
| ISTB | 47.13▲ | +0.02 (+0.04%) | 47.1799 | 47.12 | 369,990 |
| ISTR | 16.36▲ | +0.02 (+0.12%) | 16.495 | 16.338 | 79,157 |
| ISWN | 19.1504▲ | +0.0744 (+0.39%) | 19.21 | 19.09 | 3,772 |
| ISZE | 26.6843▲ | +0.0347 (+0.13%) | 26.7198 | 26.6843 | 165 |
| IT | 437.13▲ | +0.75 (+0.17%) | 441.81 | 435.67 | 314,854 |
| ITAN | 28.0267▼ | -0.0002 (+0.00%) | 28.14 | 28.0267 | 4,733 |
| ITCI | 71.21▲ | +0.20 (+0.28%) | 71.635 | 68.61 | 1,128,033 |
| ITEQ | 45.0681▲ | +0.1029 (+0.23%) | 45.09 | 44.98 | 1,640 |
| ITGR | 113.14▲ | +1.41 (+1.26%) | 114.63 | 112.17 | 204,053 |
| ITI | 4.59▼ | -0.09 (-1.92%) | 4.71 | 4.58 | 122,092 |
| ITIC | 160.02▼ | -1.64 (-1.01%) | 160.33 | 155.00 | 2,451 |
| ITOS | 12.31▼ | -0.10 (-0.81%) | 12.55 | 12.00 | 296,759 |
| ITOT | 113.81▲ | +0.13 (+0.11%) | 114.135 | 113.67 | 870,658 |
| ITRI | 108.25▲ | +0.88 (+0.82%) | 109.72 | 107.6993 | 546,409 |
| ITRM | 1.55▼ | -0.04 (-2.52%) | 1.65 | 1.55 | 128,192 |
| ITT | 134.63▲ | +3.20 (+2.43%) | 135.26 | 131.51 | 690,524 |
| ITUB | 6.53▲ | +0.15 (+2.35%) | 6.565 | 6.3801 | 21,203,357 |
| IUS | 46.36▲ | +0.05 (+0.11%) | 46.48 | 46.33 | 47,521 |
| IUSB | 44.94▲ | +0.08 (+0.18%) | 45.04 | 44.91 | 1,670,168 |
| IUSG | 117.13▼ | -0.02 (-0.02%) | 117.6099 | 116.93 | 259,600 |
| IUSV | 88.11▲ | +0.27 (+0.31%) | 88.2697 | 87.93 | 425,520 |
| IVAC | 4.18▼ | -0.03 (-0.71%) | 4.20 | 4.13 | 80,286 |
| IVAL | 26.13▼ | -0.07 (-0.27%) | 26.2997 | 26.12 | 127,642 |
| IVCA | 11.265▼ | -0.005 (-0.04%) | 11.27 | 11.265 | 28,593 |
| IVCB | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 20,119 |
| IVCP | 10.80▲ | +0.03 (+0.28%) | 10.80 | 10.80 | 373 |
| IVE | 181.96▲ | +0.56 (+0.31%) | 182.25 | 181.725 | 712,797 |
| IVEG | 19.9304▲ | +0.3704 (+1.89%) | 19.9304 | 19.921 | 327 |
| IVES | 44.79▼ | -0.3742 (-0.83%) | 44.79 | 44.61 | 200 |
| IVLU | 28.53▲ | +0.01 (+0.04%) | 28.60 | 28.49 | 428,369 |
| IVOG | 111.37▲ | +0.34 (+0.31%) | 111.9499 | 111.03 | 14,957 |
| IVOO | 100.83▲ | +0.25 (+0.25%) | 101.3072 | 100.64 | 40,264 |
| IVOV | 88.40▲ | +0.1425 (+0.16%) | 88.92 | 88.40 | 10,147 |
| IVRS | 32.5637▼ | -0.1678 (-0.51%) | 32.5637 | 32.5637 | 5 |
| IVT | 25.25▲ | +0.27 (+1.08%) | 25.44 | 25.105 | 171,254 |
| IVV | 519.86▲ | +0.67 (+0.13%) | 521.12 | 519.01 | 6,593,018 |
| IVW | 84.48▼ | -0.05 (-0.06%) | 84.855 | 84.36 | 1,818,495 |
| IWB | 284.27▲ | +0.08 (+0.03%) | 285.11 | 283.98 | 541,030 |
| IWC | 117.8774▲ | +0.3474 (+0.30%) | 118.67 | 117.74 | 35,891 |
| IWD | 174.87▲ | +0.40 (+0.23%) | 175.29 | 174.71 | 786,823 |
| IWF | 335.67▼ | -0.17 (-0.05%) | 336.88 | 335.04 | 731,615 |
| IWFG | 41.636▲ | +0.1005 (+0.24%) | 41.636 | 41.636 | 100 |
| IWFH | 15.277▼ | -0.065 (-0.42%) | 15.277 | 15.277 | 100 |
| IWIN | 27.919▼ | -0.053 (-0.19%) | 27.919 | 27.919 | 100 |
| IWL | 126.07▲ | +0.19 (+0.15%) | 126.36 | 125.91 | 325,836 |
| IWLG | 40.974▲ | +0.0808 (+0.20%) | 40.974 | 40.974 | 100 |
| IWM | 204.97▲ | +0.46 (+0.22%) | 206.15 | 204.50 | 20,062,004 |
| IWN | 155.63▼ | -0.02 (-0.01%) | 156.765 | 155.63 | 546,464 |
| IWO | 262.30▲ | +1.29 (+0.49%) | 263.48 | 260.90 | 147,769 |
| IWP | 109.95▼ | -0.37 (-0.34%) | 110.45 | 109.82 | 563,876 |
| IWR | 81.77▲ | +0.05 (+0.06%) | 82.10 | 81.75 | 716,102 |
| IWS | 122.24▲ | +0.20 (+0.16%) | 122.75 | 122.23 | 329,254 |
| IWTR | 31.144▲ | +0.225 (+0.73%) | 31.20 | 31.144 | 500 |
| IWV | 295.98▲ | +0.36 (+0.12%) | 296.73 | 295.62 | 174,327 |
| IWX | 74.56▲ | +0.20 (+0.27%) | 74.6642 | 74.475 | 64,217 |
| IWY | 195.45▲ | +0.22 (+0.11%) | 196.03 | 194.99 | 244,142 |
| IX | 105.07▼ | -0.28 (-0.27%) | 105.40 | 104.82 | 9,458 |
| IXAQ | 11.32 | +0.00 (+0.00%) | 11.3201 | 11.32 | 507 |
| IXC | 43.26▼ | -0.05 (-0.12%) | 43.50 | 43.215 | 260,867 |
| IXG | 86.1648▲ | +0.5433 (+0.63%) | 86.235 | 85.98 | 6,750 |
| IXJ | 90.81▲ | +0.76 (+0.84%) | 90.9112 | 90.30 | 67,251 |
| IXN | 73.62▼ | -0.25 (-0.34%) | 74.25 | 73.61 | 129,221 |
| IXP | 85.44▼ | -0.10 (-0.12%) | 85.59 | 85.12 | 27,362 |
| IXUS | 68.21▼ | -0.07 (-0.10%) | 68.39 | 68.125 | 1,059,261 |
| IYC | 79.65▼ | -0.41 (-0.51%) | 80.01 | 79.52 | 27,777 |
| IYE | 48.80▼ | -0.06 (-0.12%) | 49.16 | 48.795 | 529,515 |
| IYF | 93.74▲ | +0.13 (+0.14%) | 94.14 | 93.66 | 197,319 |
| IYM | 144.29▲ | +1.79 (+1.26%) | 144.4459 | 143.24 | 16,000 |
| IYR | 85.42▲ | +0.75 (+0.89%) | 85.67 | 85.03 | 6,062,958 |