Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZF | 12.06▲ | +0.11 (+0.92%) | 12.07 | 12.01 | 313,810 |
| NZUS | 28.7997▲ | +0.0397 (+0.14%) | 28.7997 | 28.7997 | 2 |
| O | 55.02▼ | -0.43 (-0.78%) | 55.59 | 54.855 | 6,331,788 |
| OACP | 22.44▲ | +0.05 (+0.22%) | 22.4899 | 22.44 | 9,072 |
| OAEM | 29.656▼ | -0.294 (-0.98%) | 29.708 | 29.61 | 3,500 |
| OAIM | 32.305▼ | -0.13 (-0.40%) | 32.41 | 32.23 | 8,200 |
| OAKU | 10.76 | +0.00 (+0.00%) | 10.80 | 10.76 | 16,165 |
| OALC | 26.735▲ | +0.0583 (+0.22%) | 26.81 | 26.67 | 42,500 |
| OBDC | 16.32▼ | -0.01 (-0.06%) | 16.42 | 16.305 | 2,204,751 |
| OBE | 8.01▲ | +0.05 (+0.63%) | 8.21 | 7.935 | 392,414 |
| OBK | 32.59▼ | -0.21 (-0.64%) | 33.04 | 32.59 | 110,500 |
| OBOR | 21.516▼ | -0.048 (-0.22%) | 21.54 | 21.516 | 200 |
| OBT | 48.25▼ | -4.00 (-7.66%) | 51.00 | 48.25 | 7,027 |
| OC | 175.08▼ | -2.18 (-1.23%) | 176.84 | 174.65 | 896,602 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2,461 |
| OCCI | 7.32▲ | +0.12 (+1.67%) | 7.32 | 7.241 | 196,616 |
| OCEN | 22.7201▲ | +0.1795 (+0.80%) | 22.7201 | 22.72 | 358 |
| OCG | 1.42▼ | -0.1221 (-7.92%) | 1.4701 | 1.15 | 16,772 |
| OCGN | 1.57▼ | -0.06 (-3.68%) | 1.71 | 1.51 | 6,477,776 |
| OCIO | 31.685▲ | +0.039 (+0.12%) | 31.81 | 31.685 | 700 |
| OCN | 27.15▼ | -0.30 (-1.09%) | 27.94 | 26.87 | 28,448 |
| OCS | 12.64▼ | -0.07 (-0.55%) | 12.6685 | 12.60 | 10,996 |
| OCTT | 36.051▲ | +0.051 (+0.14%) | 36.051 | 36.02 | 500 |
| OCTW | 34.04▲ | +0.035 (+0.10%) | 34.053 | 34.01 | 4,800 |
| OCUL | 5.93▲ | +0.13 (+2.24%) | 6.07 | 5.67 | 2,436,694 |
| ODC | 76.38▼ | -1.43 (-1.84%) | 77.75 | 76.38 | 15,907 |
| ODDS | 21.87▼ | -0.06 (-0.27%) | 21.94 | 21.87 | 1,321 |
| ODP | 51.90▼ | -0.36 (-0.69%) | 52.525 | 51.90 | 263,932 |
| OEC | 24.55▲ | +0.76 (+3.19%) | 24.61 | 23.66 | 1,024,675 |
| OEF | 246.42▲ | +0.16 (+0.06%) | 247.04 | 245.94 | 167,395 |
| OFG | 37.73▼ | -0.28 (-0.74%) | 38.2788 | 37.73 | 169,816 |
| OGE | 35.97▲ | +0.40 (+1.12%) | 36.065 | 35.625 | 1,976,804 |
| OGI | 1.80▼ | -0.08 (-4.26%) | 1.9154 | 1.80 | 940,462 |
| OGN | 20.40▼ | -0.28 (-1.35%) | 20.97 | 20.37 | 2,438,275 |
| OIA | 6.26▲ | +0.07 (+1.13%) | 6.27 | 6.22 | 76,200 |
| OII | 23.39▼ | -0.12 (-0.51%) | 24.10 | 23.38 | 685,812 |
| OKE | 78.37▲ | +0.30 (+0.38%) | 79.01 | 78.25 | 2,366,144 |
| OKTA | 98.56▼ | -0.69 (-0.70%) | 99.6542 | 97.95 | 1,081,381 |
| OLED | 175.18▼ | -1.11 (-0.63%) | 178.57 | 174.82 | 407,117 |
| OLK | 23.22▲ | +0.07 (+0.30%) | 23.42 | 23.11 | 114,342 |
| OLLI | 79.51▲ | +0.83 (+1.05%) | 80.16 | 78.87 | 688,688 |
| OLN | 56.00▲ | +1.32 (+2.41%) | 56.31 | 55.02 | 930,627 |
| OLP | 23.45▲ | +0.01 (+0.04%) | 23.78 | 23.43 | 55,992 |
| OMAB | 86.54▼ | -0.07 (-0.08%) | 87.51 | 86.26 | 20,639 |
| OMC | 94.70▲ | +1.51 (+1.62%) | 96.54 | 93.67 | 1,864,637 |
| OMER | 3.64▼ | -0.03 (-0.82%) | 3.74 | 3.6299 | 148,229 |
| OMF | 51.47▼ | -0.47 (-0.90%) | 52.29 | 51.41 | 876,112 |
| ONB | 17.26▼ | -0.04 (-0.23%) | 17.48 | 17.25 | 1,963,622 |
| ONCT | 8.52▼ | -0.48 (-5.33%) | 9.0594 | 8.2705 | 11,112 |
| OND | 28.294▼ | -0.2418 (-0.85%) | 28.294 | 28.294 | 100 |
| ONEO | 110.9637▼ | -0.0692 (-0.06%) | 110.9637 | 110.9637 | 24 |
| ONEQ | 64.31▼ | -0.13 (-0.20%) | 64.59 | 64.20 | 180,710 |
| ONEV | 119.578▲ | +0.455 (+0.38%) | 119.86 | 119.49 | 12,084 |
| ONEY | 105.624▲ | +0.294 (+0.28%) | 106.0614 | 105.59 | 13,204 |
| ONLN | 40.81▼ | -0.506 (-1.22%) | 41.11 | 40.76 | 51,131 |
| ONOF | 32.3698▲ | +0.0549 (+0.17%) | 32.44 | 32.355 | 30,040 |
| ONON | 34.01▼ | -0.03 (-0.09%) | 34.93 | 33.66 | 4,239,290 |
| ONTO | 211.13▲ | +2.48 (+1.19%) | 213.47 | 207.99 | 740,274 |
| ONYX | 11.11▼ | -0.07 (-0.63%) | 11.11 | 11.10 | 223 |
| OOTO | 14.5594▼ | -0.4056 (-2.71%) | 14.69 | 14.5594 | 2,783 |
| OP | 2.50▼ | -0.02 (-0.79%) | 2.52 | 2.50 | 12,575 |
| OPBK | 10.14▼ | -0.10 (-0.98%) | 10.45 | 10.10 | 141,831 |
| OPGN | 0.4916▲ | +0.0106 (+2.20%) | 0.50 | 0.482 | 83,965 |
| OPHC | 4.22▼ | -0.04 (-0.94%) | 4.3999 | 4.22 | 3,865 |
| OPP | 8.52 | +0.00 (+0.00%) | 8.58 | 8.51 | 90,263 |
| OPRA | 13.76▲ | +0.04 (+0.29%) | 14.13 | 13.56 | 587,873 |
| OPT | 3.335▼ | -0.1082 (-3.14%) | 3.45 | 3.335 | 26,998 |
| OPXS | 7.88▲ | +0.03 (+0.38%) | 8.22 | 7.8786 | 60,586 |
| OPY | 41.68▼ | -0.07 (-0.17%) | 42.07 | 41.5101 | 20,640 |
| OR | 15.79▲ | +0.17 (+1.09%) | 15.805 | 15.57 | 363,693 |
| ORC | 8.52▲ | +0.03 (+0.35%) | 8.625 | 8.485 | 1,928,343 |
| ORCL | 117.93▼ | -0.41 (-0.35%) | 119.129 | 117.29 | 6,437,721 |
| ORI | 31.08▲ | +0.21 (+0.68%) | 31.27 | 30.85 | 2,034,908 |
| ORIC | 9.61▲ | +0.24 (+2.56%) | 10.15 | 9.41 | 375,149 |
| ORLA | 3.91▼ | -0.06 (-1.51%) | 3.975 | 3.88 | 191,275 |
| ORLY | 1,020.71▲ | +4.62 (+0.45%) | 1,022.92 | 1,012.93 | 395,265 |
| ORN | 7.65▼ | -0.17 (-2.17%) | 7.9274 | 7.61 | 296,056 |
| ORRF | 26.63▲ | +0.01 (+0.04%) | 26.90 | 26.56 | 51,861 |
| OSCR | 19.77▲ | +0.80 (+4.22%) | 20.60 | 18.35 | 9,187,437 |
| OSEA | 27.37▲ | +0.08 (+0.29%) | 27.47 | 27.296 | 495,500 |
| OSG | 6.30▲ | +0.02 (+0.32%) | 6.38 | 6.26 | 237,263 |
| OSI | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.71 | 809 |
| OSIS | 134.86▲ | +2.52 (+1.90%) | 135.86 | 133.00 | 112,194 |
| OSK | 116.48▲ | +0.03 (+0.03%) | 118.295 | 116.38 | 425,293 |
| OSPN | 12.09▼ | -0.26 (-2.11%) | 12.43 | 12.05 | 452,599 |
| OSS | 3.01▲ | +0.01 (+0.33%) | 3.15 | 2.995 | 35,004 |
| OSW | 14.82▲ | +0.10 (+0.68%) | 14.99 | 14.7189 | 487,666 |
| OTIS | 93.89▲ | +0.80 (+0.86%) | 94.21 | 93.24 | 1,705,906 |
| OTLK | 8.21▼ | -0.29 (-3.41%) | 8.76 | 8.17 | 200,305 |
| OTLY | 1.21▼ | -0.08 (-6.20%) | 1.29 | 1.20 | 1,875,320 |
| OTTR | 90.30▼ | -0.36 (-0.40%) | 97.19 | 90.06 | 444,975 |
| OUNZ | 22.36▼ | -0.12 (-0.53%) | 22.45 | 22.3376 | 863,001 |
| OUST | 9.52▼ | -0.30 (-3.05%) | 9.86 | 9.37 | 589,970 |
| OUT | 15.12▲ | +0.15 (+1.00%) | 15.38 | 15.03 | 1,350,854 |
| OVB | 20.245▲ | +0.06 (+0.30%) | 20.306 | 20.24 | 1,200 |
| OVF | 24.576▲ | +0.046 (+0.19%) | 24.60 | 24.535 | 400 |
| OVL | 41.24▲ | +0.012 (+0.03%) | 41.48 | 41.16 | 4,200 |
| OVLH | 30.8343▲ | +0.0552 (+0.18%) | 30.87 | 30.79 | 1,657 |
| OVM | 22.015▲ | +0.0701 (+0.32%) | 22.05 | 22.015 | 1,200 |
| OVS | 33.1203▲ | +0.119 (+0.36%) | 33.24 | 33.1203 | 164 |