Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYW | 133.64▼ | -0.59 (-0.44%) | 134.46 | 133.54 | 947,483 |
| IYY | 126.35▲ | +0.15 (+0.12%) | 126.61 | 126.185 | 13,826 |
| IZEA | 3.00▼ | -0.13 (-4.15%) | 3.08 | 2.9852 | 49,956 |
| J | 141.64▼ | -7.44 (-4.99%) | 149.02 | 140.15 | 1,386,745 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.64 | 50.60 | 3,591,500 |
| JAGX | 0.298▼ | -0.019 (-5.99%) | 0.30 | 0.265 | 44,179,699 |
| JAMF | 21.00▲ | +0.13 (+0.62%) | 21.01 | 20.74 | 492,772 |
| JAN | 4.32▲ | +0.19 (+4.60%) | 4.40 | 4.02 | 138,132 |
| JANT | 32.942▲ | +0.087 (+0.26%) | 32.98 | 32.87 | 14,900 |
| JANW | 31.52▲ | +0.02 (+0.06%) | 31.53 | 31.451 | 22,400 |
| JANX | 61.50▼ | -0.69 (-1.11%) | 63.3743 | 60.39 | 518,330 |
| JAVA | 59.10▲ | +0.15 (+0.25%) | 59.205 | 59.04 | 86,468 |
| JBI | 13.40▼ | -0.42 (-3.04%) | 13.865 | 13.345 | 2,560,306 |
| JCE | 14.11▲ | +0.05 (+0.36%) | 14.28 | 14.06 | 58,400 |
| JCHI | 43.3853▼ | -0.2442 (-0.56%) | 43.3853 | 43.3853 | 112 |
| JCI | 64.46▲ | +1.08 (+1.70%) | 64.595 | 63.39 | 5,384,156 |
| JCTCF | 5.34▲ | +0.01 (+0.19%) | 5.41 | 5.34 | 1,589 |
| JCTR | 69.988▲ | +0.1423 (+0.20%) | 69.988 | 69.988 | 100 |
| JD | 32.13▼ | -0.58 (-1.77%) | 32.345 | 31.88 | 6,358,900 |
| JEF | 45.65▲ | +0.01 (+0.02%) | 46.08 | 45.605 | 1,051,523 |
| JEPI | 56.65▲ | +0.28 (+0.50%) | 56.69 | 56.42 | 2,564,881 |
| JEPQ | 53.26▲ | +0.01 (+0.02%) | 53.385 | 53.195 | 2,450,048 |
| JEQ | 6.06▼ | -0.08 (-1.30%) | 6.11 | 6.01 | 50,000 |
| JETS | 20.62▼ | -0.38 (-1.81%) | 20.86 | 20.61 | 2,167,252 |
| JFIN | 6.89▲ | +0.11 (+1.62%) | 7.16 | 6.79 | 71,390 |
| JFR | 8.76▲ | +0.07 (+0.81%) | 8.83 | 8.71 | 914,700 |
| JFWD | 10.0706▲ | +0.0652 (+0.65%) | 10.0706 | 10.0706 | 13 |
| JGH | 12.93▼ | -0.03 (-0.23%) | 13.035 | 12.89 | 35,300 |
| JGRO | 69.56▼ | -0.06 (-0.09%) | 69.769 | 69.29 | 141,500 |
| JHCB | 20.99▲ | +0.02 (+0.10%) | 21.03 | 20.97 | 12,307 |
| JHDV | 32.362▲ | +0.044 (+0.14%) | 32.362 | 32.362 | 100 |
| JHEM | 26.5701▼ | -0.1599 (-0.60%) | 26.62 | 26.54 | 11,179 |
| JHG | 33.03 | +0.00 (+0.00%) | 33.47 | 33.025 | 1,141,071 |
| JHI | 13.74▼ | -0.03 (-0.22%) | 13.79 | 13.73 | 16,800 |
| JHID | 30.1065▼ | -0.0106 (-0.04%) | 30.1065 | 30.1065 | 41 |
| JHMB | 21.41▲ | +0.16 (+0.75%) | 21.41 | 21.32 | 3,050 |
| JHMD | 34.31▲ | +0.14 (+0.41%) | 34.40 | 34.21 | 27,501 |
| JHML | 63.497▲ | +0.1605 (+0.25%) | 63.62 | 63.4346 | 17,786 |
| JHMM | 55.67▲ | +0.03 (+0.05%) | 55.93 | 55.67 | 133,506 |
| JHPI | 22.24▼ | -0.027 (-0.12%) | 22.295 | 22.201 | 10,400 |
| JHS | 11.55▲ | +0.39 (+3.49%) | 11.57 | 11.19 | 96,500 |
| JHSC | 37.5491▲ | +0.1379 (+0.37%) | 37.7387 | 37.50 | 10,484 |
| JHX | 36.93▲ | +0.63 (+1.74%) | 37.05 | 36.72 | 44,672 |
| JIG | 62.1822▼ | -0.0078 (-0.01%) | 62.2965 | 62.16 | 4,646 |
| JILL | 27.92 | +0.00 (+0.00%) | 28.36 | 27.68 | 42,574 |
| JIRE | 62.65▲ | +0.20 (+0.32%) | 62.775 | 62.52 | 66,600 |
| JJSF | 160.47▲ | +22.57 (+16.37%) | 161.05 | 145.00 | 293,236 |
| JKHY | 165.65▲ | +0.69 (+0.42%) | 167.32 | 164.60 | 576,417 |
| JLL | 190.28▼ | -0.86 (-0.45%) | 193.86 | 189.89 | 437,557 |
| JLS | 17.58▼ | -0.03 (-0.17%) | 17.72 | 17.54 | 20,200 |
| JMEE | 57.42▲ | +0.18 (+0.31%) | 57.79 | 57.42 | 54,087 |
| JMHI | 49.43▲ | +0.17 (+0.35%) | 49.43 | 49.31 | 7,369 |
| JMIA | 6.45▲ | +0.98 (+17.92%) | 7.00 | 5.97 | 14,788,560 |
| JMM | 6.01▲ | +0.02 (+0.33%) | 6.01 | 5.89 | 13,800 |
| JMOM | 51.53▲ | +0.04 (+0.08%) | 51.64 | 51.4352 | 29,548 |
| JNK | 94.41▲ | +0.04 (+0.04%) | 94.54 | 94.23 | 6,805,281 |
| JNPR | 34.50▼ | -0.28 (-0.81%) | 34.875 | 34.50 | 2,248,284 |
| JNUG | 38.09▼ | -0.22 (-0.57%) | 38.69 | 37.70 | 845,422 |
| JOE | 58.09▼ | -0.76 (-1.29%) | 59.4299 | 57.99 | 504,068 |
| JOET | 33.594▼ | -0.036 (-0.11%) | 33.705 | 33.55 | 29,300 |
| JOF | 7.79▼ | -0.07 (-0.89%) | 7.89 | 7.77 | 61,200 |
| JPC | 7.20 | +0.00 (+0.00%) | 7.25 | 7.17 | 539,500 |
| JPEM | 55.5331▼ | -0.1527 (-0.27%) | 55.65 | 55.44 | 22,715 |
| JPI | 19.23▼ | -0.02 (-0.10%) | 19.34 | 19.23 | 29,000 |
| JPIE | 45.22 | +0.00 (+0.00%) | 45.26 | 45.21 | 139,300 |
| JPIN | 56.5403▼ | -0.0797 (-0.14%) | 56.67 | 56.46 | 11,704 |
| JPM | 191.75▼ | -0.25 (-0.13%) | 192.93 | 191.65 | 7,688,771 |
| JPMB | 38.76▲ | +0.0661 (+0.17%) | 38.83 | 38.73 | 4,824 |
| JPME | 96.5378▲ | +0.4034 (+0.42%) | 96.789 | 96.42 | 5,283 |
| JPRE | 42.419▲ | +0.393 (+0.94%) | 42.45 | 42.29 | 14,900 |
| JPSE | 44.4539▲ | +0.1639 (+0.37%) | 44.7389 | 44.37 | 17,297 |
| JPST | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 3,634,385 |
| JPSV | 55.4439▲ | +0.1476 (+0.27%) | 55.4439 | 55.4439 | 1 |
| JPUS | 109.488▲ | +0.5308 (+0.49%) | 109.60 | 109.32 | 10,324 |
| JPXN | 72.9992▼ | -0.7466 (-1.01%) | 73.2333 | 72.98 | 5,283 |
| JQC | 5.66▲ | +0.02 (+0.35%) | 5.67 | 5.64 | 450,700 |
| JQUA | 51.32▲ | +0.06 (+0.12%) | 51.4169 | 51.26 | 336,770 |
| JRI | 11.60▲ | +0.03 (+0.26%) | 11.66 | 11.57 | 70,900 |
| JRNY | 24.7349▼ | -0.2339 (-0.94%) | 24.7349 | 24.7349 | 15 |
| JRS | 7.42▲ | +0.03 (+0.41%) | 7.4999 | 7.42 | 54,529 |
| JSCP | 46.165▲ | +0.04 (+0.09%) | 46.2307 | 46.15 | 42,095 |
| JSMD | 68.615▲ | +0.435 (+0.64%) | 68.9495 | 68.05 | 14,590 |
| JSML | 59.87▲ | +0.31 (+0.52%) | 60.28 | 59.829 | 9,137 |
| JSPR | 22.77▲ | +0.33 (+1.47%) | 24.45 | 22.2882 | 45,470 |
| JSTC | 17.298▲ | +0.038 (+0.22%) | 17.315 | 17.26 | 4,900 |
| JULT | 35.962▲ | +0.077 (+0.21%) | 35.962 | 35.96 | 300 |
| JULW | 32.817▲ | +0.037 (+0.11%) | 32.83 | 32.791 | 2,100 |
| JUNT | 29.5541▲ | +0.0242 (+0.08%) | 29.5541 | 29.5541 | 0 |
| JUNW | 28.0105▲ | +0.0005 (+0.00%) | 28.0105 | 27.98 | 2,524 |
| JUST | 74.3304▲ | +0.1204 (+0.16%) | 74.51 | 74.27 | 983 |
| JVA | 1.51▲ | +0.10 (+7.09%) | 1.6035 | 1.3499 | 158,518 |
| JVAL | 40.5201▲ | +0.0901 (+0.22%) | 40.6938 | 40.52 | 36,277 |
| JWN | 19.90▼ | -0.37 (-1.83%) | 20.50 | 19.885 | 2,242,889 |
| JWSM | 11.025 | +0.00 (+0.00%) | 11.025 | 11.025 | 403 |
| JXI | 61.9594▲ | +0.5916 (+0.96%) | 61.9594 | 61.73 | 6,343 |
| JXN | 72.91▲ | +0.65 (+0.90%) | 73.315 | 72.14 | 502,728 |
| JYNT | 16.13▲ | +0.34 (+2.15%) | 16.39 | 15.94 | 64,029 |
| K | 61.64▲ | +1.60 (+2.66%) | 61.70 | 60.35 | 3,591,867 |
| KACL | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| KAI | 281.44▲ | +0.18 (+0.06%) | 283.245 | 279.29 | 83,886 |