Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIPO | 21.02▼ | -0.31 (-1.45%) | 21.475 | 20.81 | 88,041 |
| HIPS | 12.75▲ | +0.0219 (+0.17%) | 12.78 | 12.70 | 14,590 |
| HITI | 2.02▼ | -0.12 (-5.61%) | 2.17 | 1.99 | 909,481 |
| HIW | 25.90▲ | +0.50 (+1.97%) | 26.06 | 24.83 | 1,066,099 |
| HKND | 30.4374▲ | +0.0248 (+0.08%) | 30.4374 | 30.4374 | 25 |
| HL | 5.24 | +0.00 (+0.00%) | 5.25 | 5.14 | 6,556,037 |
| HLAL | 47.04▲ | +0.22 (+0.47%) | 47.09 | 46.7625 | 30,227 |
| HLGE | 28.743▲ | +0.0638 (+0.22%) | 28.743 | 28.72 | 10,007 |
| HLI | 128.00▼ | -1.72 (-1.33%) | 130.7459 | 126.925 | 859,360 |
| HLMN | 9.69▲ | +0.04 (+0.41%) | 9.715 | 9.51 | 1,048,502 |
| HLN | 8.35▼ | -0.06 (-0.71%) | 8.42 | 8.31 | 5,161,288 |
| HLNE | 113.34▼ | -0.15 (-0.13%) | 113.87 | 109.96 | 148,432 |
| HLT | 204.70▲ | +7.66 (+3.89%) | 210.34 | 204.23 | 3,116,188 |
| HLX | 11.01▼ | -0.14 (-1.26%) | 11.11 | 10.7925 | 1,604,601 |
| HMC | 34.41▼ | -0.17 (-0.49%) | 34.70 | 34.325 | 699,334 |
| HMN | 37.22▲ | +0.40 (+1.09%) | 37.3137 | 36.795 | 227,016 |
| HMOP | 38.505▲ | +0.005 (+0.01%) | 38.55 | 38.4706 | 19,201 |
| HMST | 12.27▼ | -0.70 (-5.40%) | 12.97 | 12.13 | 174,035 |
| HMY | 8.74▼ | -0.03 (-0.34%) | 8.77 | 8.585 | 4,248,696 |
| HNDL | 20.30▲ | +0.01 (+0.05%) | 20.361 | 20.23 | 108,300 |
| HNI | 42.73▼ | -0.64 (-1.48%) | 43.38 | 42.55 | 200,973 |
| HNST | 3.06▼ | -0.05 (-1.61%) | 3.17 | 3.04 | 456,866 |
| HNW | 11.43▼ | -0.07 (-0.61%) | 11.53 | 11.41 | 16,824 |
| HOG | 39.44▼ | -0.30 (-0.75%) | 39.8399 | 39.05 | 1,917,249 |
| HOLI | 24.52▲ | +0.12 (+0.49%) | 24.5399 | 24.43 | 135,417 |
| HOLX | 76.71▼ | -0.48 (-0.62%) | 77.38 | 76.50 | 963,154 |
| HOMB | 24.80▲ | +0.11 (+0.45%) | 24.82 | 24.28 | 891,178 |
| HOMZ | 42.2628▼ | -0.1742 (-0.41%) | 42.2628 | 42.1602 | 7,238 |
| HOOD | 17.31▼ | -0.31 (-1.76%) | 17.89 | 17.08 | 7,318,081 |
| HOOK | 0.85▲ | +0.085 (+11.11%) | 0.87 | 0.726 | 10,443,832 |
| HOPE | 11.07▲ | +0.07 (+0.64%) | 11.095 | 10.85 | 1,183,454 |
| HOV | 148.71▼ | -1.54 (-1.02%) | 153.135 | 146.3301 | 66,486 |
| HOWL | 6.39▼ | -0.05 (-0.78%) | 6.65 | 6.24 | 81,697 |
| HP | 42.43▲ | +0.11 (+0.26%) | 42.58 | 41.47 | 1,888,851 |
| HPCO | 1.05▲ | +0.05 (+5.00%) | 1.09 | 0.9744 | 41,635 |
| HPE | 16.93▲ | +0.10 (+0.59%) | 17.045 | 16.785 | 10,856,006 |
| HPF | 16.88▲ | +0.17 (+1.02%) | 16.94 | 16.52 | 76,700 |
| HPI | 16.34▲ | +0.07 (+0.43%) | 16.34 | 16.15 | 44,900 |
| HPK | 15.20▼ | -0.06 (-0.39%) | 15.26 | 14.83 | 283,137 |
| HPS | 15.15▲ | +0.05 (+0.33%) | 15.18 | 14.98 | 45,600 |
| HQL | 13.12▼ | -0.03 (-0.23%) | 13.20 | 13.09 | 59,100 |
| HQY | 79.20▼ | -0.67 (-0.84%) | 79.73 | 78.415 | 748,776 |
| HRB | 47.93▲ | +0.28 (+0.59%) | 48.21 | 47.635 | 908,779 |
| HRI | 153.76▲ | +0.26 (+0.17%) | 153.77 | 151.62 | 199,475 |
| HRL | 35.60▲ | +0.46 (+1.31%) | 35.68 | 34.61 | 2,208,954 |
| HRT | 14.27▼ | -0.06 (-0.42%) | 14.35 | 14.26 | 220,386 |
| HRTG | 10.50▲ | +0.30 (+2.94%) | 10.67 | 10.20 | 341,236 |
| HRTX | 2.65▼ | -0.15 (-5.36%) | 2.86 | 2.64 | 2,169,539 |
| HSBC | 41.69▼ | -0.20 (-0.48%) | 41.76 | 41.4711 | 1,555,249 |
| HSCZ | 31.01▼ | -0.0704 (-0.23%) | 31.05 | 30.92 | 51,218 |
| HSHP | 7.66▲ | +0.06 (+0.79%) | 7.74 | 7.58 | 158,995 |
| HSII | 30.87▲ | +0.10 (+0.32%) | 30.945 | 30.3513 | 83,142 |
| HSMV | 32.9381▲ | +0.0451 (+0.14%) | 32.9381 | 32.82 | 963 |
| HSPO | 10.935▼ | -0.005 (-0.05%) | 10.94 | 10.935 | 239 |
| HST | 19.33▲ | +0.04 (+0.21%) | 19.52 | 19.195 | 4,810,467 |
| HSTM | 25.92▼ | -0.49 (-1.86%) | 26.36 | 25.665 | 207,620 |
| HTAB | 19.17▼ | -0.05 (-0.26%) | 19.20 | 19.14 | 190,614 |
| HTBI | 26.22▲ | +0.98 (+3.88%) | 26.29 | 25.17 | 40,622 |
| HTCR | 0.96 | +0.00 (+0.00%) | 1.00 | 0.9201 | 22,958 |
| HTD | 19.57▼ | -0.04 (-0.20%) | 19.64 | 19.42 | 88,100 |
| HTGC | 18.96▲ | +0.11 (+0.58%) | 19.03 | 18.82 | 620,626 |
| HTHT | 39.16▲ | +0.51 (+1.32%) | 39.87 | 38.86 | 840,830 |
| HTLF | 36.02▲ | +0.10 (+0.28%) | 36.07 | 35.23 | 226,419 |
| HTUS | 38.7216▲ | +0.0519 (+0.13%) | 38.7499 | 38.6182 | 3,934 |
| HUBB | 398.55▲ | +0.55 (+0.14%) | 408.00 | 395.26 | 342,032 |
| HUBS | 651.74▼ | -0.04 (-0.01%) | 664.02 | 647.28 | 399,822 |
| HUDA | 11.25▼ | -0.34 (-2.93%) | 11.46 | 11.23 | 1,521 |
| HUMA | 3.82▼ | -0.11 (-2.80%) | 4.03 | 3.695 | 1,508,986 |
| HUSV | 34.81▲ | +0.0727 (+0.21%) | 34.81 | 34.6192 | 7,287 |
| HUT | 8.98▼ | -0.65 (-6.75%) | 9.8387 | 8.97 | 3,269,652 |
| HUYA | 4.61▲ | +0.18 (+4.06%) | 4.675 | 4.45 | 1,001,389 |
| HVT | 32.55▼ | -0.25 (-0.76%) | 33.04 | 32.23 | 74,569 |
| HWC | 46.47▲ | +0.47 (+1.02%) | 46.625 | 45.48 | 516,436 |
| HWKN | 77.20▲ | +0.25 (+0.32%) | 77.40 | 76.088 | 64,871 |
| HWM | 64.70▼ | -0.06 (-0.09%) | 65.49 | 64.07 | 2,836,861 |
| HY | 60.84▼ | -0.77 (-1.25%) | 61.755 | 59.94 | 69,635 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.4706 | 10.46 | 79,979 |
| HYB | 7.05▼ | -0.02 (-0.28%) | 7.07 | 7.04 | 72,100 |
| HYBB | 45.56▼ | -0.12 (-0.26%) | 45.59 | 45.44 | 11,900 |
| HYDW | 45.56▼ | -0.0485 (-0.11%) | 45.56 | 45.45 | 3,361 |
| HYEM | 18.77▼ | -0.01 (-0.05%) | 18.80 | 18.72 | 87,931 |
| HYFI | 36.15▼ | -0.03 (-0.08%) | 36.159 | 36.109 | 10,061 |
| HYG | 76.54▼ | -0.17 (-0.22%) | 76.70 | 76.37 | 37,496,575 |
| HYGH | 85.39▲ | +0.01 (+0.01%) | 85.56 | 85.1101 | 18,907 |
| HYGI | 25.98▼ | -0.03 (-0.12%) | 25.98 | 25.98 | 100 |
| HYGV | 40.40▼ | -0.04 (-0.10%) | 40.4393 | 40.28 | 90,363 |
| HYLB | 35.14▼ | -0.06 (-0.17%) | 35.2001 | 35.05 | 3,446,597 |
| HYLG | 24.7859▼ | -0.0192 (-0.08%) | 24.7859 | 24.7859 | 20 |
| HYLN | 1.23▼ | -0.04 (-3.15%) | 1.33 | 1.22 | 694,511 |
| HYLS | 40.37▼ | -0.06 (-0.15%) | 40.48 | 40.28 | 241,238 |
| HYMB | 25.21▼ | -0.01 (-0.04%) | 25.28 | 25.19 | 1,390,002 |
| HYRM | 22.855▼ | -0.017 (-0.07%) | 22.855 | 22.85 | 100 |
| HYS | 92.34▼ | -0.01 (-0.01%) | 92.38 | 92.1501 | 120,953 |
| HYT | 9.62▼ | -0.05 (-0.52%) | 9.68 | 9.57 | 264,100 |
| HYTR | 21.209▼ | -0.032 (-0.15%) | 21.209 | 21.182 | 1,000 |
| HYUP | 40.3966▼ | -0.0489 (-0.12%) | 40.3966 | 40.3966 | 7 |
| HYXF | 44.84▼ | -0.04 (-0.09%) | 44.90 | 44.69 | 5,300 |
| HYZD | 21.88▼ | -0.15 (-0.68%) | 21.9989 | 21.88 | 34,300 |
| IAE | 6.03▲ | +0.03 (+0.50%) | 6.07 | 6.03 | 20,100 |
| IAF | 4.29▲ | +0.009 (+0.21%) | 4.305 | 4.27 | 45,994 |