Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOVT | 161.84▲ | +0.70 (+0.43%) | 166.53 | 157.28 | 276,637 |
| NOVV | 11.89▲ | +0.02 (+0.17%) | 13.06 | 11.83 | 30,762 |
| NOW | 713.33▼ | -13.23 (-1.82%) | 730.00 | 699.55 | 1,552,654 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| NPCE | 13.30▼ | -0.17 (-1.26%) | 13.44 | 13.02 | 51,351 |
| NPCT | 10.385▲ | +0.045 (+0.44%) | 10.40 | 10.37 | 41,048 |
| NPFD | 17.59▲ | +0.05 (+0.29%) | 17.63 | 17.501 | 36,600 |
| NPK | 84.84▲ | +0.66 (+0.78%) | 85.325 | 84.01 | 18,138 |
| NPO | 145.33▼ | -8.15 (-5.31%) | 151.29 | 142.47 | 278,290 |
| NPV | 10.81▲ | +0.06 (+0.56%) | 10.84 | 10.77 | 12,400 |
| NQP | 11.79▲ | +0.06 (+0.51%) | 11.81 | 11.76 | 14,400 |
| NR | 7.37▲ | +0.21 (+2.93%) | 7.51 | 7.19 | 623,116 |
| NRDS | 14.49▲ | +0.16 (+1.12%) | 14.66 | 14.30 | 313,539 |
| NRG | 73.40▼ | -4.49 (-5.76%) | 83.025 | 72.98 | 8,170,327 |
| NRIM | 50.38▲ | +0.05 (+0.10%) | 51.355 | 50.38 | 10,120 |
| NRIX | 14.16▲ | +0.94 (+7.11%) | 14.37 | 13.18 | 644,614 |
| NRK | 10.90▼ | -0.01 (-0.09%) | 11.00 | 10.88 | 214,100 |
| NRO | 3.29▲ | +0.04 (+1.23%) | 3.30 | 3.25 | 95,585 |
| NRSN | 1.29▲ | +0.02 (+1.57%) | 1.49 | 1.20 | 406,483 |
| NSA | 36.64▲ | +0.18 (+0.49%) | 36.91 | 36.54 | 774,182 |
| NSC | 232.32▲ | +1.85 (+0.80%) | 233.20 | 230.32 | 1,296,309 |
| NSCS | 26.3652▲ | +0.1295 (+0.49%) | 26.3652 | 26.3652 | 0 |
| NSIT | 200.13▲ | +0.21 (+0.11%) | 204.02 | 199.5548 | 209,583 |
| NSSC | 45.74▲ | +0.44 (+0.97%) | 46.41 | 45.00 | 617,465 |
| NSTS | 9.62▲ | +0.01 (+0.10%) | 9.62 | 9.62 | 1,431 |
| NSYS | 15.21▲ | +0.03 (+0.20%) | 15.50 | 15.08 | 4,035 |
| NTAP | 107.36▼ | -0.59 (-0.55%) | 108.81 | 106.85 | 1,325,137 |
| NTB | 35.11▼ | -0.11 (-0.31%) | 35.59 | 35.10 | 195,028 |
| NTG | 39.06▲ | +0.27 (+0.70%) | 39.06 | 38.71 | 15,900 |
| NTIC | 18.87▲ | +0.23 (+1.23%) | 19.20 | 18.4235 | 50,210 |
| NTNX | 65.32▲ | +0.39 (+0.60%) | 65.60 | 64.45 | 1,536,142 |
| NTRA | 97.15▼ | -0.06 (-0.06%) | 98.165 | 95.38 | 774,250 |
| NTRB | 3.35▼ | -0.05 (-1.47%) | 3.5799 | 3.35 | 6,572 |
| NTRP | 2.40▼ | -0.19 (-7.34%) | 2.4101 | 2.40 | 4,307 |
| NTRS | 84.66▼ | -0.36 (-0.42%) | 85.735 | 84.64 | 867,563 |
| NTSE | 28.9235▼ | -0.1265 (-0.44%) | 29.0399 | 28.885 | 1,653 |
| NTSI | 36.68▲ | +0.13 (+0.36%) | 36.8115 | 36.57 | 21,407 |
| NTST | 17.47 | +0.00 (+0.00%) | 17.645 | 17.41 | 434,487 |
| NTSX | 41.72 | +0.00 (+0.00%) | 41.84 | 41.67 | 51,085 |
| NTWK | 2.58▲ | +0.12 (+4.88%) | 2.58 | 2.497 | 8,310 |
| NTZG | 31.812▲ | +0.1115 (+0.35%) | 31.812 | 31.76 | 100 |
| NU | 11.99▼ | -0.01 (-0.08%) | 12.04 | 11.92 | 20,218,086 |
| NUAG | 20.5886▲ | +0.036 (+0.18%) | 20.61 | 20.5884 | 57,273 |
| NUBD | 21.61▲ | +0.06 (+0.28%) | 21.629 | 21.60 | 45,800 |
| NUE | 171.79▲ | +0.77 (+0.45%) | 172.1425 | 170.08 | 1,400,721 |
| NUGO | 29.32▲ | +0.02 (+0.07%) | 29.3999 | 29.2999 | 3,075 |
| NUGT | 39.40▼ | -0.09 (-0.23%) | 39.61 | 38.80 | 1,271,255 |
| NUHY | 20.998▲ | +0.0084 (+0.04%) | 21.035 | 20.98 | 21,400 |
| NUSA | 22.78▼ | -0.01 (-0.04%) | 22.78 | 22.78 | 2,200 |
| NUSI | 23.442▼ | -0.008 (-0.03%) | 23.48 | 23.35 | 18,400 |
| NUV | 8.71▲ | +0.08 (+0.93%) | 8.71 | 8.65 | 386,000 |
| NUVB | 3.19▲ | +0.01 (+0.31%) | 3.248 | 3.165 | 1,542,380 |
| NUVL | 68.64▼ | -0.61 (-0.88%) | 70.275 | 68.31 | 367,476 |
| NUW | 13.63▼ | -0.02 (-0.15%) | 13.70 | 13.58 | 89,600 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| NVBT | 30.593▲ | +0.0279 (+0.09%) | 30.593 | 30.593 | 0 |
| NVBW | 29.419▲ | +0.0227 (+0.08%) | 29.419 | 29.38 | 3,000 |
| NVDA | 905.54▼ | -15.86 (-1.72%) | 917.8099 | 890.11 | 43,734,161 |
| NVDY | 25.67▼ | -0.11 (-0.43%) | 25.82 | 25.31 | 543,600 |
| NVEI | 32.35▼ | -0.09 (-0.28%) | 32.47 | 32.34 | 1,039,800 |
| NVG | 11.97▲ | +0.05 (+0.42%) | 11.99 | 11.93 | 573,100 |
| NVGS | 15.80▲ | +0.44 (+2.86%) | 15.82 | 15.27 | 203,571 |
| NVIR | 28.3165▲ | +0.0804 (+0.28%) | 28.3165 | 28.3165 | 181 |
| NVMI | 183.53▲ | +1.43 (+0.79%) | 185.77 | 181.54 | 168,143 |
| NVNO | 5.06▼ | -0.03 (-0.59%) | 5.2999 | 5.05 | 51,565 |
| NVO | 127.29▲ | +2.70 (+2.17%) | 127.80 | 126.38 | 4,166,200 |
| NVR | 7,754.42▲ | +129.59 (+1.70%) | 7,786.46 | 7,562.935 | 19,649 |
| NVRI | 7.95▲ | +0.27 (+3.52%) | 8.22 | 7.72 | 664,522 |
| NVT | 77.61▲ | +1.21 (+1.58%) | 77.75 | 76.05 | 1,756,877 |
| NVX | 2.25▼ | -0.05 (-2.17%) | 2.36 | 2.25 | 9,568 |
| NWE | 51.26▲ | +0.11 (+0.22%) | 51.55 | 51.08 | 291,890 |
| NWG | 7.93▲ | +0.06 (+0.76%) | 8.12 | 7.92 | 1,423,622 |
| NWLG | 29.2825▲ | +0.045 (+0.15%) | 29.63 | 29.25 | 757 |
| NWLI | 489.55▼ | -0.25 (-0.05%) | 490.505 | 488.31 | 24,496 |
| NWN | 38.37▲ | +0.51 (+1.35%) | 38.51 | 37.90 | 243,598 |
| NWPX | 36.21▲ | +2.78 (+8.32%) | 36.43 | 33.71 | 102,374 |
| NWS | 25.25▼ | -0.12 (-0.47%) | 25.67 | 25.15 | 768,390 |
| NWSA | 24.42▼ | -0.14 (-0.57%) | 24.83 | 24.30 | 4,734,487 |
| NX | 34.69▼ | -0.42 (-1.20%) | 35.20 | 34.65 | 146,012 |
| NXC | 13.40▲ | +0.12 (+0.90%) | 13.47 | 13.35 | 10,700 |
| NXE | 8.75▲ | +0.14 (+1.63%) | 8.88 | 8.61 | 4,037,171 |
| NXG | 41.53▲ | +1.53 (+3.83%) | 41.9398 | 40.29 | 41,664 |
| NXGL | 2.21▲ | +0.01 (+0.45%) | 2.36 | 2.20 | 9,310 |
| NXJ | 12.03▲ | +0.11 (+0.92%) | 12.09 | 11.94 | 33,800 |
| NXL | 1.30▼ | -0.08 (-5.80%) | 1.43 | 1.2619 | 36,062 |
| NXN | 11.90▲ | +0.14 (+1.19%) | 11.90 | 11.76 | 500 |
| NXP | 14.36▲ | +0.09 (+0.63%) | 14.42 | 14.25 | 130,700 |
| NXPI | 258.65▼ | -0.98 (-0.38%) | 262.00 | 258.33 | 1,605,475 |
| NXRT | 34.82▼ | -0.55 (-1.55%) | 35.605 | 34.535 | 121,606 |
| NXST | 166.39▼ | -1.87 (-1.11%) | 169.65 | 166.31 | 274,995 |
| NXT | 46.02▼ | -0.87 (-1.86%) | 47.73 | 45.98 | 2,365,786 |
| NXTC | 1.58▼ | -0.07 (-4.24%) | 1.68 | 1.57 | 34,885 |
| NXTE | 31.841▼ | -0.097 (-0.30%) | 32.112 | 31.841 | 2,300 |
| NXTG | 76.85▼ | -0.13 (-0.17%) | 77.20 | 76.85 | 6,086 |
| NYAX | 28.84▼ | -1.16 (-3.87%) | 29.25 | 28.84 | 1,670 |
| NYC | 8.01▲ | +2.21 (+38.10%) | 8.50 | 6.84 | 296,604 |
| NYF | 53.5104▲ | +0.1404 (+0.26%) | 53.55 | 53.45 | 79,600 |
| NYT | 46.25▲ | +0.06 (+0.13%) | 46.54 | 46.00 | 1,817,606 |
| NYXH | 9.03 | +0.00 (+0.00%) | 9.9899 | 8.99 | 38,154 |
| NZAC | 33.6266▲ | +0.0666 (+0.20%) | 33.74 | 33.5601 | 2,809 |