Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYRN | 13.56▼ | -0.39 (-2.80%) | 14.06 | 13.44 | 168,022 |
| BYSI | 2.54▲ | +0.26 (+11.40%) | 2.67 | 2.26 | 95,975 |
| BZ | 20.16▼ | -0.10 (-0.49%) | 20.22 | 19.75 | 3,218,935 |
| BZFD | 1.69▲ | +0.09 (+5.62%) | 1.99 | 1.60 | 989,323 |
| C | 62.00▼ | -0.81 (-1.29%) | 63.16 | 61.97 | 10,158,245 |
| CAAP | 17.75▲ | +0.16 (+0.91%) | 18.20 | 17.585 | 199,234 |
| CACC | 528.60▲ | +6.43 (+1.23%) | 530.26 | 525.15 | 39,652 |
| CACG | 50.8734▲ | +0.108 (+0.21%) | 51.00 | 50.781 | 2,123 |
| CACI | 421.01▼ | -2.74 (-0.65%) | 427.52 | 420.291 | 158,166 |
| CACO | 0.831▼ | -0.042 (-4.81%) | 0.88 | 0.82 | 104,448 |
| CADE | 29.18▼ | -0.12 (-0.41%) | 29.51 | 29.15 | 867,427 |
| CADL | 9.59▲ | +0.74 (+8.36%) | 9.64 | 8.66 | 765,135 |
| CAF | 12.62 | +0.00 (+0.00%) | 12.65 | 12.60 | 29,900 |
| CAFG | 23.905▲ | +0.0625 (+0.26%) | 23.93 | 23.905 | 609 |
| CAG | 30.72▲ | +0.53 (+1.76%) | 30.76 | 30.30 | 2,764,119 |
| CAKE | 34.02▼ | -0.61 (-1.76%) | 34.80 | 33.88 | 1,108,398 |
| CAL | 38.10▲ | +0.37 (+0.98%) | 39.97 | 37.96 | 499,381 |
| CALB | 21.85▼ | -0.16 (-0.73%) | 22.34 | 21.81 | 13,496 |
| CALC | 5.52▼ | -0.12 (-2.13%) | 5.655 | 5.5101 | 6,693 |
| CALM | 57.08▲ | +0.16 (+0.28%) | 57.59 | 56.66 | 441,916 |
| CALT | 20.64▲ | +0.51 (+2.53%) | 20.64 | 19.75 | 1,579 |
| CAMT | 84.42▼ | -0.05 (-0.06%) | 86.25 | 83.40 | 601,995 |
| CAMX | 29.2547▲ | +0.1836 (+0.63%) | 29.2547 | 29.2358 | 117 |
| CANG | 1.54▼ | -0.02 (-1.28%) | 1.6298 | 1.54 | 30,945 |
| CAPE | 27.31▲ | +0.22 (+0.81%) | 27.33 | 27.21 | 32,700 |
| CAPR | 5.46▼ | -0.07 (-1.27%) | 5.68 | 5.41 | 362,751 |
| CARG | 22.61▼ | -0.39 (-1.70%) | 23.11 | 22.57 | 701,235 |
| CARR | 64.26▲ | +0.20 (+0.31%) | 64.69 | 63.69 | 4,667,507 |
| CARY | 20.44▲ | +0.05 (+0.25%) | 20.49 | 20.38 | 45,047 |
| CARZ | 57.79▼ | -0.3918 (-0.67%) | 58.53 | 57.7501 | 1,818 |
| CASH | 53.86▲ | +0.01 (+0.02%) | 54.20 | 53.675 | 184,613 |
| CASS | 44.45▲ | +0.08 (+0.18%) | 44.98 | 44.42 | 21,064 |
| CASY | 329.86▲ | +6.66 (+2.06%) | 330.80 | 323.20 | 345,971 |
| CAT | 345.00▲ | +2.90 (+0.85%) | 348.54 | 343.395 | 1,965,752 |
| CATC | 66.23▼ | -0.57 (-0.85%) | 67.4069 | 66.15 | 13,943 |
| CATH | 62.40▲ | +0.06 (+0.10%) | 62.52 | 62.325 | 6,233 |
| CATX | 1.84▲ | +0.01 (+0.55%) | 1.90 | 1.81 | 3,917,512 |
| CAVA | 74.24▼ | -0.07 (-0.09%) | 75.90 | 72.02 | 2,001,278 |
| CB | 251.95▼ | -0.10 (-0.04%) | 253.18 | 251.735 | 1,223,574 |
| CBAN | 11.25▼ | -0.13 (-1.14%) | 11.53 | 11.25 | 19,471 |
| CBAT | 1.09▼ | -0.015 (-1.36%) | 1.13 | 1.05 | 55,560 |
| CBFV | 22.40▲ | +0.15 (+0.67%) | 22.40 | 22.25 | 46,283 |
| CBH | 8.94▲ | +0.03 (+0.34%) | 8.94 | 8.90 | 21,900 |
| CBLS | 24.004▲ | +0.057 (+0.24%) | 24.11 | 24.004 | 8,600 |
| CBON | 21.9306▼ | -0.0244 (-0.11%) | 21.9306 | 21.91 | 1,000 |
| CBRE | 86.51▲ | +0.19 (+0.22%) | 87.725 | 86.43 | 2,097,748 |
| CBRG | 11.22▲ | +0.022 (+0.20%) | 11.22 | 11.16 | 481 |
| CBSE | 28.341▲ | +0.092 (+0.33%) | 28.341 | 28.341 | 200 |
| CBSH | 56.02▼ | -0.13 (-0.23%) | 56.98 | 56.01 | 559,030 |
| CBT | 101.07▲ | +5.13 (+5.35%) | 103.46 | 98.42 | 767,328 |
| CBU | 46.70▼ | -0.36 (-0.76%) | 47.48 | 46.68 | 228,037 |
| CBUS | 17.06▼ | -0.62 (-3.51%) | 17.79 | 16.55 | 64,016 |
| CBZ | 75.60▲ | +0.99 (+1.33%) | 75.84 | 74.63 | 192,358 |
| CCAP | 17.51▼ | -0.07 (-0.40%) | 17.68 | 17.51 | 60,129 |
| CCB | 41.25▼ | -0.04 (-0.10%) | 41.97 | 41.20 | 48,836 |
| CCCC | 6.79▲ | +0.08 (+1.19%) | 6.945 | 6.52 | 888,340 |
| CCD | 22.81▲ | +0.05 (+0.22%) | 22.99 | 22.78 | 86,996 |
| CCEL | 8.63 | +0.00 (+0.00%) | 8.9999 | 8.48 | 7,040 |
| CCEP | 73.30▲ | +1.94 (+2.72%) | 73.47 | 71.54 | 2,010,840 |
| CCJ | 51.75▲ | +1.02 (+2.01%) | 52.80 | 50.99 | 6,534,159 |
| CCO | 1.56▲ | +0.03 (+1.96%) | 1.57 | 1.52 | 1,480,784 |
| CCRV | 21.56▲ | +0.02 (+0.09%) | 21.609 | 21.44 | 89,700 |
| CCS | 84.37▼ | -0.33 (-0.39%) | 85.76 | 84.26 | 211,327 |
| CCSO | 19.232▼ | -0.133 (-0.69%) | 19.37 | 19.219 | 1,300 |
| CCTS | 11.50▼ | -0.70 (-5.74%) | 12.40 | 11.50 | 1,381 |
| CCU | 12.76▼ | -0.07 (-0.55%) | 12.87 | 12.56 | 50,536 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 25,123 |
| CDC | 58.94▲ | +0.29 (+0.49%) | 59.035 | 58.85 | 26,467 |
| CDE | 5.12▼ | -0.02 (-0.39%) | 5.20 | 5.025 | 4,526,914 |
| CDEI | 64.16▲ | +0.10 (+0.16%) | 64.31 | 64.15 | 10,658 |
| CDL | 61.50▲ | +0.342 (+0.56%) | 61.5599 | 61.3401 | 13,067 |
| CDLX | 15.41▲ | +0.21 (+1.38%) | 15.8893 | 15.07 | 897,338 |
| CDMO | 8.76▲ | +0.34 (+4.04%) | 8.79 | 8.28 | 1,513,568 |
| CDNA | 10.48▲ | +0.30 (+2.95%) | 10.51 | 9.94 | 766,242 |
| CDNS | 284.04▼ | -1.15 (-0.40%) | 288.42 | 283.80 | 1,040,300 |
| CDRE | 34.35▼ | -0.24 (-0.69%) | 34.695 | 34.15 | 205,503 |
| CDRO | 6.84▲ | +0.04 (+0.59%) | 7.00 | 6.64 | 33,700 |
| CDX | 23.00▲ | +0.01 (+0.04%) | 23.00 | 22.96 | 12,962 |
| CDXC | 3.75▼ | -0.05 (-1.32%) | 3.89 | 3.63 | 213,213 |
| CDXS | 3.53▼ | -0.03 (-0.84%) | 3.625 | 3.37 | 439,858 |
| CE | 162.73▲ | +3.65 (+2.29%) | 163.885 | 159.98 | 754,519 |
| CEAD | 0.664▲ | +0.004 (+0.61%) | 0.69 | 0.66 | 17,582 |
| CECO | 23.52▲ | +0.45 (+1.95%) | 23.69 | 23.10 | 202,395 |
| CEE | 9.83▲ | +0.08 (+0.82%) | 9.94 | 9.76 | 9,000 |
| CEFA | 31.2604▲ | +0.0304 (+0.10%) | 31.2604 | 31.2604 | 66 |
| CEG | 200.56▲ | +2.86 (+1.45%) | 205.08 | 197.35 | 2,797,320 |
| CELC | 17.70▼ | -0.14 (-0.78%) | 18.15 | 17.59 | 157,339 |
| CELH | 76.95▼ | -1.38 (-1.76%) | 79.8657 | 70.40 | 15,007,384 |
| CELU | 3.00▼ | -0.08 (-2.60%) | 3.20 | 3.00 | 38,156 |
| CEM | 46.83▲ | +0.37 (+0.80%) | 47.06 | 46.65 | 59,700 |
| CENX | 17.55▲ | +0.15 (+0.86%) | 17.66 | 17.29 | 1,859,989 |
| CEPU | 10.92▼ | -0.14 (-1.27%) | 11.50 | 10.80 | 526,176 |
| CERE | 42.26▼ | -0.26 (-0.61%) | 42.53 | 42.24 | 878,973 |
| CERT | 17.66▲ | +0.02 (+0.11%) | 17.81 | 17.415 | 823,073 |
| CET | 41.49▲ | +0.10 (+0.24%) | 41.75 | 41.33 | 15,921 |
| CETF | 26.6528▲ | +0.0169 (+0.06%) | 26.6528 | 26.6528 | 85 |
| CETU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| CETY | 1.42▲ | +0.08 (+5.97%) | 1.46 | 1.38 | 24,153 |
| CEV | 10.5699▲ | +0.0699 (+0.67%) | 10.57 | 10.5197 | 18,314 |
| CEW | 17.8863▼ | -0.0037 (-0.02%) | 17.8863 | 17.86 | 200 |