Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAM | 6.32▼ | -0.03 (-0.47%) | 6.39 | 6.28 | 51,200 |
| FAN | 16.18▲ | +0.16 (+1.00%) | 16.23 | 16.11 | 36,441 |
| FANG | 203.68▼ | -0.51 (-0.25%) | 205.47 | 203.04 | 1,215,785 |
| FARM | 3.21▲ | +0.03 (+0.94%) | 3.418 | 3.1813 | 44,955 |
| FARO | 18.83▲ | +0.59 (+3.23%) | 18.84 | 18.23 | 147,172 |
| FAS | 103.26▲ | +1.04 (+1.02%) | 103.945 | 102.61 | 294,746 |
| FAST | 66.41▼ | -0.33 (-0.49%) | 67.43 | 66.38 | 4,535,180 |
| FAT | 7.55▲ | +0.11 (+1.48%) | 7.73 | 7.4037 | 13,924 |
| FBIN | 72.82▼ | -0.94 (-1.27%) | 74.30 | 72.77 | 1,021,166 |
| FBIO | 1.78 | +0.00 (+0.00%) | 1.81 | 1.75 | 91,302 |
| FBIZ | 34.90▼ | -0.80 (-2.24%) | 35.76 | 34.90 | 10,553 |
| FBK | 38.29▼ | -0.47 (-1.21%) | 39.2003 | 38.27 | 100,034 |
| FBND | 44.78▲ | +0.09 (+0.20%) | 44.8699 | 44.74 | 1,452,215 |
| FBOT | 26.19▼ | -0.06 (-0.23%) | 26.3196 | 26.14 | 9,568 |
| FBP | 17.97▼ | -0.07 (-0.39%) | 18.125 | 17.96 | 824,986 |
| FBRX | 0.7109▼ | -0.0091 (-1.26%) | 0.75 | 0.7109 | 10,400 |
| FBT | 148.96▲ | +0.53 (+0.36%) | 149.0525 | 147.965 | 15,408 |
| FBZ | 11.805▼ | -0.05 (-0.42%) | 11.82 | 11.77 | 1,543 |
| FCA | 20.28▲ | +0.07 (+0.35%) | 20.30 | 20.28 | 2,534 |
| FCAL | 49.50▲ | +0.21 (+0.43%) | 49.51 | 49.31 | 14,972 |
| FCBC | 35.42▼ | -0.06 (-0.17%) | 36.57 | 35.32 | 23,356 |
| FCEF | 20.65▲ | +0.0899 (+0.44%) | 20.72 | 20.58 | 9,175 |
| FCF | 13.70▼ | -0.07 (-0.51%) | 13.87 | 13.70 | 318,852 |
| FCFS | 119.02▲ | +2.41 (+2.07%) | 119.46 | 116.61 | 280,910 |
| FCG | 27.55▲ | +0.09 (+0.33%) | 27.76 | 27.49 | 252,625 |
| FCN | 221.14▲ | +0.97 (+0.44%) | 223.385 | 220.11 | 196,356 |
| FCNCA | 1,712.33▼ | -13.50 (-0.78%) | 1,745.50 | 1,706.80 | 73,214 |
| FCOM | 50.06▲ | +0.1091 (+0.22%) | 50.19 | 49.8677 | 39,080 |
| FCOR | 45.94▲ | +0.05 (+0.11%) | 46.04 | 45.91 | 8,852 |
| FCPT | 24.09▲ | +0.12 (+0.50%) | 24.28 | 24.00 | 349,258 |
| FCSH | 23.741▲ | +0.001 (+0.00%) | 23.741 | 23.741 | 100 |
| FCT | 10.42▲ | +0.09 (+0.87%) | 10.45 | 10.31 | 250,700 |
| FCUS | 27.4323▼ | -0.1572 (-0.57%) | 27.63 | 27.41 | 3,329 |
| FCVT | 33.6083▼ | -0.1017 (-0.30%) | 33.73 | 33.5311 | 3,566 |
| FCX | 51.39▲ | +0.40 (+0.78%) | 51.46 | 50.81 | 13,121,502 |
| FDAT | 21.6455▼ | -0.0101 (-0.05%) | 21.73 | 21.6455 | 500 |
| FDCF | 33.14▼ | -0.1057 (-0.32%) | 33.3249 | 33.13 | 4,220 |
| FDD | 12.33▲ | +0.0799 (+0.65%) | 12.36 | 12.30 | 64,077 |
| FDFF | 30.28▲ | +0.11 (+0.36%) | 30.33 | 30.28 | 2,392 |
| FDG | 82.4047▲ | +0.0179 (+0.02%) | 82.66 | 82.11 | 3,142 |
| FDHY | 47.93▲ | +0.07 (+0.15%) | 47.99 | 47.82 | 20,486 |
| FDIF | 28.34▲ | +0.02 (+0.07%) | 28.4464 | 28.3041 | 10,572 |
| FDIG | 25.16▼ | -1.01 (-3.86%) | 26.17 | 25.13 | 18,788 |
| FDIS | 80.06▼ | -0.49 (-0.61%) | 80.6001 | 80.02 | 33,665 |
| FDL | 37.91▼ | -0.03 (-0.08%) | 38.175 | 37.875 | 846,078 |
| FDLO | 55.47▲ | +0.31 (+0.56%) | 55.49 | 55.31 | 76,663 |
| FDLS | 30.111▼ | -0.009 (-0.03%) | 30.25 | 30.111 | 3,600 |
| FDM | 62.0115▲ | +0.1859 (+0.30%) | 62.4076 | 62.01 | 12,557 |
| FDMO | 60.22▼ | -0.0399 (-0.07%) | 60.3688 | 60.11 | 8,211 |
| FDMT | 26.80▲ | +0.04 (+0.15%) | 27.09 | 26.26 | 334,995 |
| FDN | 203.81▼ | -0.13 (-0.06%) | 204.52 | 203.05 | 225,354 |
| FDNI | 24.73▼ | -0.24 (-0.96%) | 24.73 | 24.621 | 2,715 |
| FDRR | 45.97▲ | +0.20 (+0.44%) | 46.04 | 45.28 | 32,191 |
| FDT | 55.94▼ | -0.17 (-0.30%) | 56.3269 | 55.9101 | 30,795 |
| FDTS | 42.16▼ | -0.1613 (-0.38%) | 42.16 | 42.16 | 4 |
| FDTX | 31.60▼ | -0.11 (-0.35%) | 31.77 | 31.565 | 24,498 |
| FDUS | 19.85▼ | -0.08 (-0.40%) | 19.945 | 19.78 | 215,638 |
| FDV | 24.8201▲ | +0.1699 (+0.69%) | 24.8201 | 24.77 | 8,714 |
| FDVV | 45.26▲ | +0.17 (+0.38%) | 45.36 | 45.175 | 151,173 |
| FDWM | 21.8603▲ | +0.0103 (+0.05%) | 21.88 | 21.8603 | 278 |
| FDX | 259.47▼ | -0.82 (-0.32%) | 262.035 | 258.49 | 1,356,150 |
| FE | 39.35▲ | +0.40 (+1.03%) | 39.38 | 38.96 | 2,963,217 |
| FEBT | 30.8347▲ | +0.0497 (+0.16%) | 30.86 | 30.80 | 4,374 |
| FEBW | 28.9607▲ | +0.0007 (+0.00%) | 28.9907 | 28.9101 | 10,952 |
| FEDM | 50.0538▲ | +0.1441 (+0.29%) | 50.0538 | 50.0538 | 38 |
| FEIG | 40.4763▲ | +0.0006 (+0.00%) | 40.60 | 40.4763 | 351 |
| FEIM | 9.54▼ | -0.11 (-1.14%) | 9.95 | 9.54 | 19,611 |
| FELE | 100.78▲ | +0.84 (+0.84%) | 101.24 | 99.76 | 315,102 |
| FEM | 24.31▲ | +0.01 (+0.04%) | 24.3549 | 24.24 | 119,218 |
| FEMS | 40.39▲ | +0.06 (+0.15%) | 40.4511 | 40.09 | 42,845 |
| FEMY | 1.42▲ | +0.07 (+5.19%) | 1.44 | 1.34 | 138,488 |
| FEN | 52.00▲ | +36.00 (+225.00%) | 53.80 | 50.00 | 24,947 |
| FENC | 9.35▲ | +0.26 (+2.86%) | 9.40 | 9.0804 | 54,392 |
| FENG | 2.10▼ | -0.01 (-0.47%) | 2.93 | 1.81 | 959,132 |
| FENY | 25.58▼ | -0.03 (-0.12%) | 25.78 | 25.58 | 348,202 |
| FEP | 38.115▲ | +0.1346 (+0.35%) | 38.195 | 38.04 | 16,400 |
| FERG | 218.97▲ | +0.31 (+0.14%) | 220.31 | 218.465 | 927,228 |
| FEUS | 58.236▲ | +0.086 (+0.15%) | 58.236 | 58.236 | 82 |
| FEUZ | 43.3215▲ | +0.2629 (+0.61%) | 43.3215 | 43.3215 | 200 |
| FEX | 96.57▲ | +0.04 (+0.04%) | 96.8899 | 96.57 | 8,184 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 22 |
| FEZ | 52.10▲ | +0.38 (+0.73%) | 52.26 | 52.04 | 830,725 |
| FFA | 18.71▲ | +0.05 (+0.27%) | 18.80 | 18.68 | 9,300 |
| FFBC | 23.33▼ | -0.04 (-0.17%) | 23.54 | 23.31 | 271,358 |
| FFC | 14.51▼ | -0.08 (-0.55%) | 14.64 | 14.50 | 120,500 |
| FFIN | 31.08▲ | +0.32 (+1.04%) | 31.39 | 30.835 | 581,641 |
| FFIU | 21.50▲ | +0.04 (+0.19%) | 21.50 | 21.49 | 3,381 |
| FFLS | 22.7652▼ | -0.0642 (-0.28%) | 22.7652 | 22.7652 | 26 |
| FFND | 22.6215▼ | -0.0821 (-0.36%) | 22.6215 | 22.6215 | 1 |
| FFNW | 20.37▲ | +0.02 (+0.10%) | 20.585 | 20.35 | 26,967 |
| FFTY | 26.99▼ | -0.10 (-0.37%) | 27.10 | 26.8211 | 44,929 |
| FG | 40.44▼ | -0.97 (-2.34%) | 41.91 | 40.175 | 113,399 |
| FGB | 3.82 | +0.00 (+0.00%) | 3.83 | 3.81 | 27,900 |
| FGBI | 11.10▼ | -0.25 (-2.20%) | 11.35 | 11.10 | 3,609 |
| FGD | 23.0493▲ | +0.0593 (+0.26%) | 23.117 | 23.0101 | 47,063 |
| FGDL | 30.905▼ | -0.1375 (-0.44%) | 30.905 | 30.851 | 631 |
| FGEN | 1.37▲ | +0.21 (+18.10%) | 1.74 | 1.26 | 34,176,695 |
| FGM | 40.0837▲ | +0.2937 (+0.74%) | 40.0837 | 40.0837 | 2 |
| FHB | 21.94▼ | -0.10 (-0.45%) | 22.24 | 21.94 | 398,802 |
| FHLC | 67.32▲ | +0.48 (+0.72%) | 67.36 | 66.96 | 56,395 |