Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HKND | 30.9801▲ | +0.2242 (+0.73%) | 30.9801 | 30.9801 | 136 |
| HL | 4.99▼ | -0.01 (-0.20%) | 5.05 | 4.95 | 7,508,387 |
| HLAL | 48.03▲ | +0.05 (+0.10%) | 48.1599 | 48.02 | 60,156 |
| HLGE | 29.3529▲ | +0.0693 (+0.24%) | 29.3529 | 29.3529 | 0 |
| HLI | 134.24▲ | +0.11 (+0.08%) | 135.35 | 134.20 | 415,780 |
| HLIO | 48.40▲ | +1.07 (+2.26%) | 48.68 | 47.33 | 124,350 |
| HLMN | 9.58▼ | -0.43 (-4.30%) | 9.71 | 8.50 | 2,156,752 |
| HLN | 8.33▲ | +0.09 (+1.09%) | 8.3399 | 8.26 | 5,294,535 |
| HLNE | 117.52▼ | -0.29 (-0.25%) | 119.19 | 117.22 | 111,588 |
| HLT | 199.71▼ | -0.39 (-0.19%) | 201.47 | 199.09 | 902,072 |
| HLX | 11.37▲ | +0.02 (+0.18%) | 11.52 | 11.27 | 1,356,957 |
| HMC | 34.33▼ | -0.63 (-1.80%) | 34.702 | 34.305 | 797,065 |
| HMN | 38.80▲ | +0.48 (+1.25%) | 38.97 | 38.33 | 258,662 |
| HMOP | 38.71▲ | +0.10 (+0.26%) | 38.72 | 38.6401 | 51,229 |
| HMST | 10.48▼ | -0.21 (-1.96%) | 10.97 | 10.45 | 89,322 |
| HMY | 8.80▼ | -0.14 (-1.57%) | 8.875 | 8.71 | 2,806,397 |
| HNDL | 20.75▲ | +0.10 (+0.48%) | 20.77 | 20.68 | 69,200 |
| HNI | 44.63▲ | +0.33 (+0.74%) | 44.86 | 44.355 | 197,977 |
| HNST | 2.78▼ | -0.13 (-4.47%) | 2.93 | 2.77 | 766,005 |
| HNW | 11.65▲ | +0.055 (+0.47%) | 11.69 | 11.64 | 22,149 |
| HOG | 35.70▲ | +0.09 (+0.25%) | 36.1632 | 35.53 | 1,692,985 |
| HOLI | 23.65 | +0.00 (+0.00%) | 23.76 | 23.47 | 185,389 |
| HOLX | 76.10▲ | +0.17 (+0.22%) | 76.48 | 75.59 | 984,581 |
| HOMB | 24.70▼ | -0.19 (-0.76%) | 25.05 | 24.69 | 1,279,353 |
| HOMZ | 43.6795▼ | -0.0195 (-0.04%) | 43.8857 | 43.6795 | 1,445 |
| HON | 196.85▲ | +1.85 (+0.95%) | 197.1942 | 195.03 | 2,052,177 |
| HONE | 10.59▲ | +0.07 (+0.67%) | 10.73 | 10.57 | 107,253 |
| HOOD | 17.99▲ | +0.21 (+1.18%) | 18.26 | 17.67 | 12,486,155 |
| HOOK | 0.827▼ | -0.0533 (-6.05%) | 0.8899 | 0.80 | 843,946 |
| HOPE | 10.73▼ | -0.10 (-0.92%) | 10.9294 | 10.685 | 1,145,615 |
| HOV | 159.75▼ | -3.57 (-2.19%) | 164.275 | 159.75 | 53,473 |
| HOWL | 5.72▼ | -0.26 (-4.35%) | 6.005 | 5.66 | 85,963 |
| HPCO | 0.98▼ | -0.01 (-1.01%) | 1.02 | 0.9401 | 81,597 |
| HPE | 16.86▼ | -0.30 (-1.75%) | 17.23 | 16.80 | 8,273,368 |
| HPF | 17.17▲ | +0.38 (+2.26%) | 17.36 | 16.85 | 142,200 |
| HPI | 16.84▲ | +0.02 (+0.12%) | 16.98 | 16.77 | 111,300 |
| HPS | 15.54▼ | -0.09 (-0.58%) | 15.75 | 15.54 | 86,100 |
| HQH | 16.84▲ | +0.15 (+0.90%) | 16.91 | 16.76 | 164,100 |
| HQL | 13.74▲ | +0.07 (+0.51%) | 13.79 | 13.65 | 94,000 |
| HQY | 80.38▲ | +1.11 (+1.40%) | 80.775 | 78.98 | 670,270 |
| HRB | 49.31▲ | +0.55 (+1.13%) | 50.05 | 48.775 | 1,603,556 |
| HRI | 147.90▲ | +0.04 (+0.03%) | 150.32 | 147.46 | 154,292 |
| HRL | 35.31▲ | +0.51 (+1.47%) | 35.35 | 34.85 | 1,575,188 |
| HRMY | 31.36▲ | +0.46 (+1.49%) | 31.79 | 31.10 | 272,089 |
| HRT | 14.36▲ | +0.01 (+0.07%) | 14.39 | 14.35 | 152,526 |
| HRTG | 8.04▼ | -0.18 (-2.19%) | 8.54 | 7.96 | 351,102 |
| HRTX | 2.87▲ | +0.03 (+1.06%) | 3.09 | 2.61 | 7,054,505 |
| HSBC | 44.98▲ | +0.20 (+0.45%) | 45.285 | 44.93 | 1,782,391 |
| HSCZ | 31.8219▲ | +0.1581 (+0.50%) | 31.8599 | 31.7359 | 20,912 |
| HSHP | 8.56▲ | +0.31 (+3.76%) | 8.66 | 8.36 | 126,490 |
| HSII | 29.42▼ | -0.89 (-2.94%) | 31.48 | 29.355 | 174,269 |
| HSMV | 33.6937▲ | +0.2005 (+0.60%) | 33.73 | 33.6937 | 816 |
| HSPO | 10.87▼ | -0.06 (-0.55%) | 10.95 | 10.87 | 5,735 |
| HST | 18.72▼ | -0.05 (-0.27%) | 19.11 | 18.64 | 4,814,696 |
| HSTM | 26.94▲ | +0.13 (+0.48%) | 27.20 | 26.84 | 101,751 |
| HSY | 198.16▲ | +1.67 (+0.85%) | 199.82 | 196.35 | 2,047,327 |
| HTAB | 19.37▲ | +0.07 (+0.36%) | 19.39 | 19.3401 | 435,988 |
| HTBI | 27.31▲ | +0.46 (+1.71%) | 27.43 | 26.85 | 49,470 |
| HTCR | 0.87▲ | +0.03 (+3.57%) | 0.8895 | 0.84 | 24,194 |
| HTD | 20.27▲ | +0.21 (+1.05%) | 20.31 | 20.10 | 79,100 |
| HTEC | 27.2007▲ | +0.122 (+0.45%) | 27.26 | 27.04 | 4,870 |
| HTGC | 19.76▲ | +0.08 (+0.41%) | 19.89 | 19.76 | 965,763 |
| HTH | 31.23▲ | +0.09 (+0.29%) | 31.42 | 31.20 | 220,918 |
| HTHT | 40.17▼ | -0.76 (-1.86%) | 40.79 | 39.61 | 1,768,217 |
| HTLF | 43.59▼ | -0.04 (-0.09%) | 44.35 | 43.56 | 393,559 |
| HTOO | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.2501 | 30,974 |
| HTRB | 33.32▲ | +0.07 (+0.21%) | 33.39 | 33.28 | 110,300 |
| HTUS | 39.645▲ | +0.0882 (+0.22%) | 39.7357 | 39.5601 | 3,974 |
| HUBB | 393.06▲ | +5.06 (+1.30%) | 393.47 | 387.18 | 460,689 |
| HUBG | 42.85▼ | -0.08 (-0.19%) | 43.4675 | 42.80 | 439,666 |
| HUBS | 615.46▼ | -1.76 (-0.29%) | 616.69 | 604.825 | 546,866 |
| HUDA | 11.99▼ | -0.01 (-0.08%) | 12.23 | 11.42 | 1,480 |
| HUMA | 4.61▲ | +0.07 (+1.54%) | 4.75 | 4.52 | 1,164,533 |
| HUN | 25.34▲ | +0.56 (+2.26%) | 25.48 | 24.85 | 2,166,635 |
| HUSV | 34.8591▲ | +0.2562 (+0.74%) | 34.8591 | 34.78 | 2,844 |
| HUT | 8.19▼ | -0.66 (-7.46%) | 8.8799 | 8.19 | 2,136,569 |
| HUYA | 4.67▼ | -0.14 (-2.91%) | 4.79 | 4.61 | 673,524 |
| HWC | 48.28▼ | -0.31 (-0.64%) | 49.07 | 48.25 | 479,470 |
| HWKN | 78.46▼ | -0.07 (-0.09%) | 79.805 | 78.43 | 90,523 |
| HWM | 79.83▼ | -0.35 (-0.44%) | 80.35 | 79.61 | 4,330,048 |
| HXL | 71.18▲ | +0.78 (+1.11%) | 71.455 | 69.91 | 1,305,044 |
| HY | 59.02▼ | -0.08 (-0.14%) | 59.23 | 58.36 | 101,715 |
| HYAC | 10.50 | +0.00 (+0.00%) | 10.99 | 10.50 | 15,434 |
| HYB | 7.23▲ | +0.04 (+0.56%) | 7.26 | 7.22 | 29,700 |
| HYBB | 45.95▲ | +0.07 (+0.15%) | 46.01 | 45.89 | 9,700 |
| HYDW | 45.9206▲ | +0.0277 (+0.06%) | 45.98 | 45.92 | 2,285 |
| HYEM | 19.01▼ | -0.05 (-0.26%) | 19.05 | 19.01 | 159,675 |
| HYFI | 36.423▲ | +0.013 (+0.04%) | 36.51 | 36.41 | 22,192 |
| HYG | 77.18▲ | +0.01 (+0.01%) | 77.28 | 77.025 | 32,762,724 |
| HYGH | 85.43▼ | -0.05 (-0.06%) | 85.53 | 85.3539 | 19,914 |
| HYGI | 26.091▼ | -0.0278 (-0.11%) | 26.091 | 26.091 | 100 |
| HYGV | 40.55▼ | -0.02 (-0.05%) | 40.63 | 40.51 | 297,256 |
| HYLB | 35.43▲ | +0.03 (+0.08%) | 35.485 | 35.375 | 2,064,949 |
| HYLG | 25.018▲ | +0.1204 (+0.48%) | 25.06 | 25.018 | 2,082 |
| HYLN | 1.48▼ | -0.10 (-6.33%) | 1.575 | 1.47 | 431,775 |
| HYLS | 40.85▲ | +0.04 (+0.10%) | 40.89 | 40.78 | 118,200 |
| HYMB | 25.49▲ | +0.13 (+0.51%) | 25.54 | 25.4201 | 811,675 |
| HYRM | 23.04▼ | -0.01 (-0.04%) | 23.06 | 23.01 | 1,505 |
| HYS | 92.40▼ | -0.54 (-0.58%) | 92.90 | 92.40 | 90,789 |
| HYT | 9.87▲ | +0.02 (+0.20%) | 9.89 | 9.86 | 337,300 |