Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMDV | 23.77▲ | +0.2106 (+0.89%) | 23.7999 | 23.7176 | 752 |
| SUSC | 23.84 | +0.00 (+0.00%) | 23.875 | 23.812 | 457,300 |
| GXTG | 23.849▲ | +0.299 (+1.27%) | 23.95 | 23.849 | 600 |
| PWOD | 23.85▲ | +1.41 (+6.28%) | 23.90 | 23.00 | 21,107 |
| FLSP | 23.88▼ | -0.10 (-0.42%) | 24.033 | 23.88 | 3,400 |
| FSFG | 23.88▲ | +0.38 (+1.62%) | 24.05 | 23.74 | 3,366 |
| CDX | 23.89▲ | +0.011 (+0.05%) | 23.94 | 23.835 | 30,300 |
| TPMN | 23.8916▼ | -0.0084 (-0.04%) | 23.8916 | 23.8916 | 97 |
| JSPR | 23.91▲ | +1.17 (+5.15%) | 24.01 | 22.64 | 230,100 |
| PDX | 23.91▲ | +0.24 (+1.01%) | 23.99 | 23.62 | 68,800 |
| BBUC | 23.94▲ | +0.73 (+3.15%) | 24.04 | 23.405 | 32,191 |
| FRO | 23.94▲ | +0.80 (+3.46%) | 24.06 | 23.635 | 1,527,323 |
| CRED | 23.957▼ | -0.0019 (-0.01%) | 23.957 | 23.93 | 200 |
| LRFC | 23.96▼ | -0.03 (-0.13%) | 24.02 | 23.26 | 5,832 |
| KDRN | 23.965▲ | +0.01 (+0.04%) | 23.965 | 23.965 | 0 |
| IBTE | 23.97▲ | +0.01 (+0.04%) | 23.98 | 23.96 | 968,800 |
| HYRM | 23.9867▲ | +0.08 (+0.33%) | 24.05 | 23.96 | 16,483 |
| TYRA | 23.99▲ | +0.79 (+3.41%) | 25.14 | 22.41 | 369,534 |
| SPHY | 24.00▲ | +0.07 (+0.29%) | 24.06 | 23.98 | 2,279,300 |
| CLNR | 24.008▲ | +0.5017 (+2.13%) | 24.008 | 23.94 | 4,900 |
| SIRI | 24.02▲ | +0.75 (+3.22%) | 24.93 | 23.59 | 8,293,300 |
| ILDR | 24.0333▲ | +0.5833 (+2.49%) | 24.1334 | 23.9208 | 3,112 |
| INMU | 24.06▲ | +0.05 (+0.21%) | 24.06 | 23.9905 | 11,111 |
| YINN | 24.07▲ | +2.27 (+10.41%) | 24.17 | 23.18 | 4,635,800 |
| TDTT | 24.07▲ | +0.07 (+0.29%) | 24.08 | 24.01 | 79,400 |
| ODDS | 24.11▲ | +0.516 (+2.19%) | 24.11 | 24.11 | 100 |
| PZA | 24.13▲ | +0.03 (+0.12%) | 24.14 | 24.05 | 1,400,000 |
| TDTF | 24.15▲ | +0.08 (+0.33%) | 24.15 | 24.07 | 72,900 |
| FTHF | 24.15▲ | +0.3938 (+1.66%) | 24.15 | 24.12 | 446 |
| CEF | 24.16▲ | +0.53 (+2.24%) | 24.29 | 23.98 | 650,800 |
| SURI | 24.1697▲ | +0.4114 (+1.73%) | 24.68 | 24.1697 | 24,313 |
| CPNG | 24.20▲ | +0.02 (+0.08%) | 24.735 | 24.03 | 5,131,247 |
| FHB | 24.20▲ | +0.60 (+2.54%) | 24.28 | 23.655 | 477,717 |
| BFIX | 24.20▲ | +0.0689 (+0.29%) | 24.20 | 24.16 | 700 |
| PFFV | 24.22▲ | +0.15 (+0.62%) | 24.22 | 24.08 | 88,100 |
| IBD | 24.23▼ | -0.02 (-0.08%) | 24.25 | 24.056 | 24,300 |
| SKM | 24.24▼ | -0.04 (-0.16%) | 24.43 | 24.21 | 280,774 |
| EBF | 24.24▲ | +0.20 (+0.83%) | 24.46 | 24.04 | 201,766 |
| PFIG | 24.25 | +0.00 (+0.00%) | 24.29 | 24.24 | 16,600 |
| YPF | 24.26▲ | +0.70 (+2.97%) | 24.42 | 23.73 | 1,664,400 |
| EVT | 24.26▲ | +0.11 (+0.46%) | 24.45 | 24.26 | 147,600 |
| KRNT | 24.26▲ | +0.41 (+1.72%) | 24.88 | 24.125 | 359,908 |
| IBDR | 24.27▲ | +0.02 (+0.08%) | 24.29 | 24.24 | 818,100 |
| SPLB | 24.29 | +0.00 (+0.00%) | 24.35 | 24.23 | 628,800 |
| FLMB | 24.32▼ | -0.01 (-0.04%) | 24.44 | 24.30 | 70,723 |
| WINC | 24.3203▲ | +0.0277 (+0.11%) | 24.3399 | 24.3203 | 5,103 |
| LSST | 24.355▲ | +0.03 (+0.12%) | 24.355 | 24.34 | 2,800 |
| GDV | 24.37▲ | +0.20 (+0.83%) | 24.47 | 24.32 | 158,854 |
| FCFY | 24.3756▲ | +0.274 (+1.14%) | 24.3756 | 24.3756 | 1 |
| IBDS | 24.38▲ | +0.03 (+0.12%) | 24.39 | 24.35 | 278,200 |
| AZTD | 24.396▲ | +0.4805 (+2.01%) | 24.396 | 24.36 | 200 |
| MLNK | 24.40▲ | +0.36 (+1.50%) | 25.01 | 24.31 | 325,426 |
| EIPX | 24.40▲ | +0.209 (+0.86%) | 24.52 | 24.29 | 35,700 |
| FGD | 24.41▲ | +0.24 (+0.99%) | 24.48 | 24.27 | 46,200 |
| WBIG | 24.449▲ | +0.2359 (+0.97%) | 24.511 | 24.38 | 2,200 |
| EPOL | 24.45▲ | +0.43 (+1.79%) | 24.49 | 24.16 | 93,600 |
| FENY | 24.45▲ | +0.31 (+1.28%) | 24.70 | 24.30 | 597,900 |
| MMIN | 24.46▼ | -0.04 (-0.16%) | 24.48 | 24.41 | 95,800 |
| JRNY | 24.4643▲ | +0.461 (+1.92%) | 24.4643 | 24.4643 | 0 |
| UGI | 24.49▲ | +0.34 (+1.41%) | 24.565 | 24.20 | 2,138,385 |
| BSMP | 24.49▼ | -0.02 (-0.08%) | 24.51 | 24.46 | 62,700 |
| IPI | 24.50▲ | +0.05 (+0.20%) | 25.09 | 24.48 | 67,797 |
| BCML | 24.50▲ | +0.59 (+2.47%) | 24.84 | 24.08 | 26,652 |
| FCSH | 24.501▼ | -0.009 (-0.04%) | 24.501 | 24.501 | 100 |
| GRNB | 24.52▲ | +0.02 (+0.08%) | 24.536 | 24.48 | 28,200 |
| CWH | 24.52▲ | +0.21 (+0.86%) | 25.10 | 24.17 | 761,678 |
| VABS | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.5299 | 7,336 |
| MMIT | 24.55▼ | -0.02 (-0.08%) | 24.55 | 24.49 | 71,100 |
| BCH | 24.56▲ | +0.12 (+0.49%) | 24.77 | 24.49 | 115,445 |
| GSL | 24.57▲ | +0.49 (+2.03%) | 24.7771 | 24.2658 | 220,749 |
| HARD | 24.60▲ | +0.09 (+0.37%) | 24.60 | 24.55 | 3,693 |
| MLP | 24.60▲ | +0.29 (+1.19%) | 25.06 | 24.28 | 10,266 |
| GVLU | 24.62▲ | +0.35 (+1.44%) | 24.66 | 24.54 | 6,900 |
| RNWZ | 24.6239▼ | -0.2868 (-1.15%) | 24.6239 | 24.6239 | 13 |
| VRP | 24.64▲ | +0.13 (+0.53%) | 24.645 | 24.50 | 272,100 |
| IBBQ | 24.66▲ | +0.26 (+1.07%) | 24.835 | 24.5801 | 120,495 |
| AVNS | 24.69▲ | +0.48 (+1.98%) | 24.73 | 24.35 | 171,297 |
| SGOL | 24.71▲ | +0.36 (+1.48%) | 24.76 | 24.54 | 3,333,700 |
| VRAI | 24.7327▲ | +0.1249 (+0.51%) | 24.77 | 24.6967 | 2,139 |
| EUFN | 24.74▲ | +0.48 (+1.98%) | 24.77 | 24.47 | 215,900 |
| OVBC | 24.74▲ | +0.14 (+0.57%) | 24.74 | 23.525 | 1,073 |
| ROAM | 24.741▲ | +0.313 (+1.28%) | 24.741 | 24.635 | 300 |
| GTR | 24.832▲ | +0.357 (+1.46%) | 24.91 | 24.832 | 1,000 |
| IIGD | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.85 | 4,200 |
| BSMO | 24.87▲ | +0.03 (+0.12%) | 24.89 | 24.79 | 73,800 |
| PVI | 24.89▲ | +0.02 (+0.08%) | 24.91 | 24.87 | 3,400 |
| NYAX | 24.90▼ | -0.2811 (-1.12%) | 26.00 | 24.26 | 29,751 |
| KHYB | 24.90▲ | +0.08 (+0.32%) | 24.92 | 24.8999 | 908 |
| IFS | 24.92▼ | -0.11 (-0.44%) | 25.355 | 24.85 | 65,232 |
| FLUD | 24.92▲ | +0.0187 (+0.08%) | 24.92 | 24.92 | 100 |
| FLMI | 24.94▲ | +0.03 (+0.12%) | 24.94 | 24.84 | 172,127 |
| LNGG | 24.9778▲ | +0.3809 (+1.55%) | 24.9778 | 24.95 | 514 |
| VTS | 24.98▲ | +0.47 (+1.92%) | 25.13 | 24.66 | 168,400 |
| OUNZ | 24.98▲ | +0.36 (+1.46%) | 25.03 | 24.80 | 856,900 |
| AWEG | 24.9828▲ | +0.2711 (+1.10%) | 24.9828 | 24.9828 | 9 |
| CRGX | 25.00▲ | +0.80 (+3.31%) | 25.16 | 23.92 | 310,021 |
| AKA | 25.00▲ | +0.46 (+1.87%) | 26.3099 | 24.82 | 8,732 |
| DALI | 25.01▲ | +0.6161 (+2.53%) | 25.06 | 24.94 | 29,725 |
| PPIE | 25.0128▲ | +0.4248 (+1.73%) | 25.0128 | 24.88 | 2,985 |
| EJUL | 25.026▲ | +0.278 (+1.12%) | 25.06 | 24.93 | 55,600 |