Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHY | 20.5049▲ | +0.025 (+0.12%) | 20.55 | 20.5049 | 2,076 |
| IHYF | 22.265▲ | +0.045 (+0.20%) | 22.29 | 22.24 | 56,800 |
| IIF | 23.76▲ | +0.02 (+0.08%) | 23.86 | 23.69 | 96,100 |
| IIGD | 23.932▼ | -0.005 (-0.02%) | 23.9528 | 23.9201 | 8,097 |
| IIIV | 22.47▲ | +0.07 (+0.31%) | 22.59 | 22.29 | 124,696 |
| IIM | 11.57▲ | +0.03 (+0.26%) | 11.60 | 11.54 | 142,400 |
| IINN | 2.20▲ | +0.11 (+5.26%) | 2.3599 | 2.10 | 343,818 |
| IIPR | 107.90▼ | -1.58 (-1.44%) | 109.9001 | 106.21 | 233,183 |
| IJAN | 31.285▲ | +0.095 (+0.30%) | 31.34 | 31.22 | 5,000 |
| IJJ | 115.01▲ | +1.24 (+1.09%) | 115.267 | 114.61 | 90,059 |
| IJK | 89.35▲ | +1.46 (+1.66%) | 89.36 | 88.63 | 373,454 |
| IJR | 108.26▲ | +1.13 (+1.05%) | 108.47 | 107.76 | 2,505,141 |
| IJS | 99.75▲ | +1.03 (+1.04%) | 99.90 | 99.28 | 120,586 |
| IJT | 129.12▲ | +1.36 (+1.06%) | 129.43 | 128.59 | 97,938 |
| IJUL | 28.1176▲ | +0.1976 (+0.71%) | 28.12 | 28.04 | 2,070 |
| ILCB | 71.4603▲ | +0.6903 (+0.98%) | 71.4603 | 71.02 | 13,498 |
| ILCG | 75.34▲ | +1.03 (+1.39%) | 75.36 | 74.60 | 383,494 |
| ILCV | 74.9652▲ | +0.5207 (+0.70%) | 74.9652 | 74.6801 | 32,654 |
| ILDR | 21.893▲ | +0.3625 (+1.68%) | 21.895 | 21.73 | 1,230 |
| ILF | 28.46▲ | +0.20 (+0.71%) | 28.50 | 28.24 | 664,589 |
| ILPT | 4.23▼ | -0.14 (-3.20%) | 4.38 | 4.14 | 420,137 |
| IMAB | 1.79▲ | +0.03 (+1.70%) | 1.82 | 1.76 | 69,775 |
| IMAQ | 11.47▲ | +0.07 (+0.61%) | 11.4701 | 11.42 | 1,296 |
| IMCB | 70.6117▲ | +0.6768 (+0.97%) | 70.6117 | 70.3408 | 11,851 |
| IMCC | 0.805▼ | -0.0847 (-9.52%) | 0.889 | 0.7521 | 940,985 |
| IMCG | 68.21▲ | +0.79 (+1.17%) | 68.215 | 67.696 | 88,635 |
| IMCR | 61.91▲ | +1.68 (+2.79%) | 62.74 | 59.70 | 473,254 |
| IMCV | 70.92▲ | +0.65 (+0.93%) | 70.92 | 70.58 | 39,956 |
| IMMP | 3.00▲ | +0.18 (+6.38%) | 3.04 | 2.91 | 515,705 |
| IMMR | 7.33▲ | +0.11 (+1.52%) | 7.41 | 7.255 | 322,431 |
| IMNM | 15.46▼ | -0.29 (-1.84%) | 16.1799 | 15.12 | 492,494 |
| IMNN | 1.31▼ | -0.02 (-1.50%) | 1.3522 | 1.29 | 28,372 |
| IMO | 69.16▲ | +1.11 (+1.63%) | 69.99 | 68.78 | 203,095 |
| IMOM | 28.13▲ | +0.24 (+0.86%) | 28.13 | 27.93 | 5,775 |
| IMOS | 28.19▼ | -0.02 (-0.07%) | 28.19 | 27.92 | 9,697 |
| IMPP | 3.57▲ | +0.06 (+1.71%) | 3.65 | 3.5202 | 221,906 |
| IMRN | 2.525▲ | +0.005 (+0.20%) | 2.56 | 2.50 | 8,814 |
| IMTB | 42.1194▼ | -0.0006 (+0.00%) | 42.15 | 42.01 | 9,609 |
| IMTM | 38.75▲ | +0.35 (+0.91%) | 38.75 | 38.54 | 428,030 |
| IMUX | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.33 | 157,724 |
| INAQ | 11.50▲ | +0.07 (+0.61%) | 11.75 | 11.43 | 6,052 |
| INBK | 32.64▲ | +0.56 (+1.75%) | 32.975 | 32.07 | 26,440 |
| INBX | 34.30▲ | +0.15 (+0.44%) | 34.36 | 34.095 | 342,571 |
| INC | 26.6907▲ | +0.1191 (+0.45%) | 26.6907 | 26.6777 | 476 |
| INCM | 25.68▲ | +0.09 (+0.35%) | 25.68 | 25.54 | 136,136 |
| INCO | 65.13▼ | -0.37 (-0.56%) | 65.25 | 64.9841 | 49,334 |
| INCR | 3.62▲ | +0.50 (+16.03%) | 3.72 | 3.3203 | 163,406 |
| INDF | 36.3854▼ | -0.4915 (-1.33%) | 36.54 | 36.351 | 667 |
| INDL | 63.25▼ | -0.80 (-1.25%) | 63.25 | 62.45 | 23,914 |
| INDO | 4.05▼ | -0.16 (-3.80%) | 4.39 | 4.05 | 408,870 |
| INDY | 50.55▼ | -0.30 (-0.59%) | 50.59 | 50.4582 | 38,882 |
| INFA | 30.01▲ | +0.17 (+0.57%) | 30.35 | 29.74 | 1,925,088 |
| INFL | 32.35▲ | +0.29 (+0.90%) | 32.43 | 32.22 | 40,348 |
| INFN | 5.30▲ | +0.06 (+1.15%) | 5.3575 | 5.225 | 1,178,332 |
| INFR | 24.0153▲ | +0.1003 (+0.42%) | 24.05 | 24.0153 | 902 |
| ING | 17.28▲ | +0.10 (+0.58%) | 17.36 | 17.24 | 2,365,815 |
| INGN | 7.19▲ | +0.04 (+0.56%) | 7.40 | 7.01 | 441,594 |
| INGR | 115.41▲ | +0.85 (+0.74%) | 115.66 | 114.47 | 199,874 |
| INKM | 30.9177▲ | +0.0991 (+0.32%) | 30.92 | 30.86 | 4,660 |
| INLX | 7.04▲ | +0.0164 (+0.23%) | 7.2499 | 6.7501 | 4,680 |
| INMB | 11.20▼ | -0.37 (-3.20%) | 11.7584 | 11.1056 | 119,738 |
| INMU | 23.53▲ | +0.03 (+0.13%) | 23.56 | 23.5002 | 9,769 |
| INN | 6.20▼ | -0.05 (-0.80%) | 6.31 | 6.20 | 378,147 |
| INNO | 15.4867▲ | +0.2132 (+1.40%) | 15.4867 | 15.37 | 1,838 |
| INO | 11.88▼ | -0.22 (-1.82%) | 12.355 | 11.69 | 261,522 |
| INQQ | 14.52▼ | -0.205 (-1.39%) | 14.5496 | 14.50 | 15,283 |
| INSG | 3.84▲ | +0.18 (+4.92%) | 4.09 | 3.641 | 78,256 |
| INSI | 16.24▲ | +0.0633 (+0.39%) | 16.30 | 16.22 | 4,364 |
| INSM | 25.95▲ | +0.40 (+1.57%) | 26.205 | 25.32 | 1,394,893 |
| INSP | 250.96▲ | +1.24 (+0.50%) | 254.56 | 247.725 | 349,962 |
| INSW | 56.33▲ | +0.16 (+0.28%) | 57.07 | 56.2205 | 620,049 |
| INTE | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 121 |
| INTF | 29.83▲ | +0.25 (+0.85%) | 29.8396 | 29.70 | 53,702 |
| INTR | 5.45▼ | -0.02 (-0.37%) | 5.62 | 5.425 | 438,700 |
| INTU | 634.64▲ | +5.37 (+0.85%) | 635.00 | 627.58 | 802,900 |
| INUV | 0.3483▲ | +0.0243 (+7.50%) | 0.3577 | 0.33 | 380,886 |
| INVA | 15.45▲ | +0.25 (+1.64%) | 15.555 | 15.07 | 359,816 |
| INVH | 34.80▲ | +0.41 (+1.19%) | 34.90 | 34.35 | 6,979,646 |
| IOBT | 1.49▲ | +0.01 (+0.68%) | 1.55 | 1.45 | 44,782 |
| IOCT | 29.0453▲ | +0.1153 (+0.40%) | 29.08 | 28.99 | 1,141 |
| ION | 32.1863▲ | +0.2212 (+0.69%) | 32.1863 | 32.13 | 696 |
| IONM | 0.476▼ | -0.0294 (-5.82%) | 0.5124 | 0.47 | 113,886 |
| IONR | 5.3608▼ | -0.0392 (-0.73%) | 5.64 | 5.3608 | 6,241 |
| IOO | 90.37▲ | +0.93 (+1.04%) | 90.37 | 89.79 | 127,305 |
| IOR | 16.80▼ | -0.20 (-1.18%) | 16.80 | 16.7694 | 420 |
| IOSP | 124.40▲ | +2.69 (+2.21%) | 124.57 | 122.465 | 59,409 |
| IOT | 38.97▲ | +0.94 (+2.47%) | 39.34 | 38.30 | 2,093,247 |
| IOVA | 13.88▲ | +0.25 (+1.83%) | 14.23 | 13.73 | 4,862,854 |
| IP | 36.92▲ | +0.64 (+1.76%) | 37.23 | 36.22 | 5,777,032 |
| IPAC | 62.63▲ | +0.39 (+0.63%) | 62.69 | 62.48 | 56,060 |
| IPAY | 49.06▲ | +0.62 (+1.28%) | 49.10 | 48.75 | 14,162 |
| IPKW | 40.19▲ | +0.51 (+1.29%) | 40.1988 | 39.97 | 7,116 |
| IPO | 39.1004▲ | +0.5804 (+1.51%) | 39.2699 | 38.85 | 25,292 |
| IPOS | 14.715▲ | +0.06 (+0.41%) | 14.715 | 14.67 | 1,940 |
| IPSC | 3.17▲ | +0.14 (+4.62%) | 3.42 | 3.00 | 100,162 |
| IPX | 13.855▼ | -0.205 (-1.46%) | 14.4999 | 13.75 | 32,570 |
| IQ | 5.14▲ | +0.06 (+1.18%) | 5.17 | 5.04 | 7,438,458 |
| IQDE | 21.8856▲ | +0.1056 (+0.48%) | 21.8856 | 21.83 | 3,335 |
| IQDF | 24.5511▲ | +0.0411 (+0.17%) | 24.5799 | 24.51 | 35,811 |
| IQDY | 29.2362▲ | +0.1106 (+0.38%) | 29.2499 | 29.16 | 1,995 |