Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROBT | 43.26▼ | -0.44 (-1.01%) | 43.58 | 43.26 | 50,200 |
| ROCK | 73.12▲ | +0.36 (+0.49%) | 73.79 | 72.19 | 149,156 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RODM | 28.11 | +0.00 (+0.00%) | 28.20 | 28.085 | 134,152 |
| ROIV | 11.38▼ | -0.22 (-1.90%) | 11.63 | 11.37 | 3,753,769 |
| ROKT | 44.6497▼ | -0.092 (-0.21%) | 44.6497 | 44.57 | 821 |
| ROL | 47.20▲ | +0.10 (+0.21%) | 47.615 | 46.975 | 1,487,194 |
| ROM | 57.78▼ | -0.29 (-0.50%) | 58.4559 | 57.747 | 19,597 |
| ROOT | 62.97▲ | +6.35 (+11.22%) | 63.1799 | 55.7092 | 872,562 |
| RORO | 17.6116▲ | +0.1284 (+0.73%) | 17.6116 | 17.6116 | 109 |
| ROSC | 40.578▲ | +0.028 (+0.07%) | 40.88 | 40.578 | 2,900 |
| ROST | 131.58▼ | -0.90 (-0.68%) | 133.37 | 131.42 | 1,908,969 |
| ROUS | 47.0376▲ | +0.2504 (+0.54%) | 47.13 | 46.98 | 14,893 |
| RPAR | 19.10▲ | +0.0362 (+0.19%) | 19.20 | 19.10 | 104,700 |
| RPAY | 10.95▲ | +0.15 (+1.39%) | 11.005 | 10.64 | 516,433 |
| RPG | 35.19▼ | -0.31 (-0.87%) | 35.41 | 35.155 | 182,090 |
| RPM | 112.30▲ | +1.10 (+0.99%) | 112.96 | 111.505 | 778,313 |
| RPV | 85.07▼ | -0.03 (-0.04%) | 85.67 | 85.015 | 59,833 |
| RQI | 11.27▲ | +0.06 (+0.54%) | 11.33 | 11.25 | 285,300 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.27 | 11.26 | 4,577 |
| RRC | 37.42▲ | +0.27 (+0.73%) | 37.925 | 37.14 | 2,868,862 |
| RRR | 54.36▲ | +0.13 (+0.24%) | 55.03 | 54.01 | 788,600 |
| RRX | 157.19▼ | -11.66 (-6.91%) | 162.905 | 152.00 | 1,305,400 |
| RS | 295.36▲ | +3.20 (+1.10%) | 297.39 | 290.52 | 438,149 |
| RSG | 188.56▲ | +1.85 (+0.99%) | 188.67 | 187.20 | 1,097,651 |
| RSHO | 35.0636▲ | +0.225 (+0.65%) | 35.0636 | 35.0636 | 145 |
| RSI | 8.38▲ | +0.06 (+0.72%) | 8.50 | 8.19 | 1,492,323 |
| RSKD | 5.23▲ | +0.01 (+0.19%) | 5.25 | 5.18 | 642,461 |
| RSP | 164.50▲ | +0.46 (+0.28%) | 164.99 | 164.36 | 4,465,104 |
| RSPC | 29.032▼ | -0.1867 (-0.64%) | 29.155 | 29.01 | 25,086 |
| RSPD | 47.78▼ | -0.1625 (-0.34%) | 48.1207 | 47.78 | 17,587 |
| RSPE | 25.105▲ | +0.0967 (+0.39%) | 25.13 | 25.10 | 600 |
| RSPF | 62.0149▲ | +0.1012 (+0.16%) | 62.23 | 61.93 | 8,783 |
| RSPG | 81.51▼ | -0.03 (-0.04%) | 82.185 | 81.51 | 32,433 |
| RSPH | 30.25▲ | +0.24 (+0.80%) | 30.2683 | 30.11 | 114,201 |
| RSPM | 36.08▲ | +0.5904 (+1.66%) | 36.13 | 35.65 | 157,202 |
| RSPN | 46.61▼ | -0.02 (-0.04%) | 46.7799 | 46.57 | 55,781 |
| RSPR | 31.96▲ | +0.154 (+0.48%) | 32.17 | 31.92 | 16,756 |
| RSPS | 32.19▲ | +0.3917 (+1.23%) | 32.191 | 31.94 | 36,888 |
| RSPT | 33.78▼ | -0.02 (-0.06%) | 33.99 | 33.77 | 362,600 |
| RSPU | 59.22▲ | +0.4891 (+0.83%) | 59.3466 | 58.8736 | 16,384 |
| RSSS | 2.86▼ | -0.02 (-0.69%) | 2.92 | 2.70 | 22,021 |
| RSVR | 8.57▲ | +0.07 (+0.82%) | 8.66 | 8.51 | 80,459 |
| RTH | 202.36▲ | +0.92 (+0.46%) | 202.73 | 201.842 | 13,649 |
| RTX | 103.23▲ | +1.32 (+1.30%) | 103.26 | 102.12 | 6,933,236 |
| RUFF | 24.2559▲ | +0.0056 (+0.02%) | 24.3299 | 24.25 | 4,406 |
| RUM | 6.85▼ | -0.03 (-0.44%) | 7.068 | 6.81 | 1,013,509 |
| RUNN | 30.37▲ | +0.14 (+0.46%) | 30.4289 | 30.28 | 53,531 |
| RUSHA | 45.02▲ | +0.82 (+1.86%) | 45.22 | 44.14 | 310,953 |
| RVLV | 21.15▲ | +0.42 (+2.03%) | 21.41 | 20.75 | 2,041,788 |
| RVMD | 38.88▼ | -0.17 (-0.44%) | 39.31 | 38.38 | 925,062 |
| RVNU | 25.4423▲ | +0.0973 (+0.38%) | 25.49 | 25.41 | 13,732 |
| RVT | 14.80▲ | +0.06 (+0.41%) | 14.85 | 14.75 | 135,600 |
| RWAY | 13.25▲ | +0.05 (+0.38%) | 13.50 | 13.22 | 558,000 |
| RWJ | 41.10▼ | -0.04 (-0.10%) | 41.47 | 41.10 | 82,984 |
| RWK | 111.96▲ | +0.18 (+0.16%) | 112.64 | 111.96 | 21,055 |
| RWL | 91.49▲ | +0.34 (+0.37%) | 91.534 | 91.21 | 449,574 |
| RWO | 41.36▲ | +0.24 (+0.58%) | 41.4832 | 41.22 | 45,406 |
| RWR | 90.32▲ | +0.78 (+0.87%) | 90.54 | 89.93 | 206,708 |
| RWX | 25.69▼ | -0.06 (-0.23%) | 25.7961 | 25.62 | 42,090 |
| RXI | 163.1679▼ | -1.0589 (-0.64%) | 163.96 | 162.81 | 4,174 |
| RXL | 97.8736▲ | +1.6008 (+1.66%) | 97.8736 | 97.05 | 1,172 |
| RXO | 20.72▲ | +0.18 (+0.88%) | 21.06 | 20.51 | 501,144 |
| RXST | 62.19▼ | -0.65 (-1.03%) | 66.54 | 61.05 | 607,967 |
| RXT | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.79 | 485,888 |
| RY | 101.02▼ | -0.80 (-0.79%) | 102.12 | 100.89 | 634,532 |
| RYAAY | 128.16▼ | -13.18 (-9.33%) | 135.89 | 127.7401 | 1,085,969 |
| RYAM | 4.00▼ | -0.09 (-2.20%) | 4.15 | 3.975 | 604,445 |
| RYAN | 52.18▲ | +0.69 (+1.34%) | 52.62 | 51.69 | 630,933 |
| RYLG | 25.286▲ | +0.116 (+0.46%) | 25.286 | 25.20 | 500 |
| RYTM | 39.35▼ | -4.53 (-10.32%) | 41.76 | 37.49 | 1,247,732 |
| RZG | 47.9245▲ | +0.2296 (+0.48%) | 48.255 | 47.90 | 3,944 |
| RZLT | 2.88▼ | -0.39 (-11.93%) | 3.26 | 2.8001 | 292,416 |
| RZV | 103.077▲ | +0.0268 (+0.03%) | 103.8942 | 103.00 | 9,303 |
| S | 21.67▼ | -0.02 (-0.09%) | 21.775 | 21.195 | 2,278,491 |
| SA | 15.10▼ | -0.07 (-0.46%) | 15.22 | 14.89 | 368,509 |
| SAA | 24.2072▲ | +0.1042 (+0.43%) | 24.5691 | 24.2072 | 5,721 |
| SAEF | 23.667▲ | +0.0667 (+0.28%) | 23.76 | 23.667 | 1,600 |
| SAFT | 81.15▲ | +0.15 (+0.19%) | 82.265 | 80.90 | 46,788 |
| SAGP | 27.00▲ | +0.054 (+0.20%) | 27.06 | 26.97 | 3,300 |
| SAH | 57.31▼ | -0.43 (-0.74%) | 58.53 | 57.30 | 121,831 |
| SAIC | 134.67▲ | +0.85 (+0.64%) | 135.66 | 133.4543 | 328,899 |
| SAMT | 25.068▲ | +0.004 (+0.02%) | 25.10 | 25.02 | 11,600 |
| SAN | 5.03▲ | +0.13 (+2.65%) | 5.06 | 5.02 | 2,631,551 |
| SANA | 10.04▲ | +0.04 (+0.40%) | 10.23 | 9.825 | 840,375 |
| SAND | 5.62 | +0.00 (+0.00%) | 5.67 | 5.56 | 1,565,104 |
| SANG | 4.19▲ | +0.09 (+2.20%) | 4.19 | 4.15 | 5,432 |
| SANM | 64.15▲ | +0.57 (+0.90%) | 64.79 | 63.49 | 291,119 |
| SAP | 187.54▲ | +2.13 (+1.15%) | 188.305 | 186.65 | 483,637 |
| SATS | 17.35▼ | -0.21 (-1.20%) | 17.74 | 16.98 | 1,473,841 |
| SATX | 0.62▲ | +0.03 (+5.08%) | 0.62 | 0.57 | 41,026 |
| SAVA | 21.83▲ | +0.31 (+1.44%) | 21.91 | 19.93 | 1,199,116 |
| SB | 5.46▲ | +0.27 (+5.20%) | 5.48 | 5.21 | 1,041,611 |
| SBCF | 24.23▼ | -0.46 (-1.86%) | 24.825 | 24.21 | 253,981 |
| SBGI | 13.33▼ | -0.21 (-1.55%) | 13.7298 | 13.26 | 247,267 |
| SBI | 7.82▲ | +0.02 (+0.26%) | 7.83 | 7.815 | 63,596 |
| SBIO | 34.8175▲ | +0.2275 (+0.66%) | 34.8972 | 34.50 | 3,585 |
| SBLK | 26.47▲ | +1.47 (+5.88%) | 26.54 | 25.22 | 3,895,525 |
| SBND | 18.29▲ | +0.025 (+0.14%) | 18.33 | 18.2771 | 2,283 |
| SBOW | 34.32▲ | +0.80 (+2.39%) | 34.925 | 33.615 | 503,155 |