Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELLO | 14.96▲ | +0.54 (+3.74%) | 15.48 | 14.615 | 14,516 |
| ELMD | 17.51▼ | -0.19 (-1.07%) | 18.28 | 17.32 | 34,030 |
| ELME | 15.49▲ | +0.26 (+1.71%) | 15.51 | 15.26 | 354,006 |
| ELQD | 80.294▲ | +0.0825 (+0.10%) | 80.49 | 80.294 | 11,600 |
| ELSE | 4.06 | +0.00 (+0.00%) | 4.18 | 4.06 | 1,414 |
| ELTX | 9.05▲ | +0.07 (+0.78%) | 9.15 | 8.80 | 35,424 |
| ELV | 536.17▲ | +6.24 (+1.18%) | 536.89 | 532.27 | 692,867 |
| ELVN | 24.70▲ | +1.78 (+7.77%) | 25.00 | 22.92 | 608,940 |
| ELYM | 10.20▲ | +1.55 (+17.92%) | 10.34 | 8.44 | 289,961 |
| EM | 0.99▲ | +0.04 (+4.21%) | 1.00 | 0.95 | 442,830 |
| EMB | 88.90▲ | +0.07 (+0.08%) | 89.19 | 88.87 | 4,843,996 |
| EMBD | 22.4522▲ | +0.0125 (+0.06%) | 22.51 | 22.45 | 10,490 |
| EMC | 26.32▼ | -0.24 (-0.90%) | 26.38 | 26.3007 | 9,711 |
| EMCB | 64.225▲ | +0.11 (+0.17%) | 64.59 | 64.17 | 6,227 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.75 | 11.20 | 4,455 |
| EMCR | 29.0879▼ | -0.1924 (-0.66%) | 29.0879 | 29.0879 | 865 |
| EMD | 9.35▲ | +0.06 (+0.65%) | 9.37 | 9.29 | 151,000 |
| EMDM | 23.1769▼ | -0.1028 (-0.44%) | 23.2685 | 23.1769 | 907 |
| EME | 375.39▲ | +3.42 (+0.92%) | 377.80 | 369.995 | 474,749 |
| EMF | 12.28▲ | +0.04 (+0.33%) | 12.28 | 12.22 | 26,600 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.495 | 18.49 | 1,770 |
| EMFQ | 21.837▼ | -0.0854 (-0.39%) | 21.94 | 21.837 | 5,100 |
| EMHC | 23.885▲ | +0.045 (+0.19%) | 23.93 | 23.87 | 9,733 |
| EMIF | 22.59▼ | -0.06 (-0.26%) | 22.59 | 22.59 | 100 |
| EML | 28.06▼ | -3.47 (-11.01%) | 31.98 | 28.011 | 39,094 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 160 |
| EMLP | 30.13▲ | +0.13 (+0.43%) | 30.18 | 30.03 | 94,625 |
| EMM | 26.9761▼ | -0.2018 (-0.74%) | 27.005 | 26.975 | 318 |
| EMMF | 26.4874▼ | -0.1873 (-0.70%) | 26.605 | 26.48 | 5,111 |
| EMN | 100.63▲ | +1.88 (+1.90%) | 101.19 | 99.36 | 1,100,809 |
| EMNT | 98.33▲ | +0.024 (+0.02%) | 98.34 | 98.33 | 4,100 |
| EMO | 41.74▲ | +0.28 (+0.68%) | 41.98 | 41.49 | 27,800 |
| EMQQ | 34.3938▼ | -0.5307 (-1.52%) | 34.4984 | 34.31 | 35,622 |
| EMR | 107.40▲ | +1.16 (+1.09%) | 107.56 | 106.01 | 6,898,519 |
| EMSG | 25.2511▼ | -0.1712 (-0.67%) | 25.2511 | 25.12 | 2,125 |
| EMX | 1.83▼ | -0.08 (-4.19%) | 1.90 | 1.83 | 276,835 |
| EMXC | 57.49▼ | -0.29 (-0.50%) | 57.66 | 57.455 | 1,053,774 |
| EMXF | 36.57▼ | -0.21 (-0.57%) | 36.59 | 36.51 | 3,300 |
| ENB | 36.83▲ | +0.16 (+0.44%) | 36.92 | 36.73 | 4,422,412 |
| ENFN | 9.73▼ | -0.05 (-0.51%) | 9.87 | 9.575 | 259,873 |
| ENFR | 25.60▲ | +0.0506 (+0.20%) | 25.7584 | 25.591 | 7,660 |
| ENLT | 17.33▲ | +0.07 (+0.41%) | 17.61 | 17.11 | 45,514 |
| ENS | 95.15▲ | +0.15 (+0.16%) | 96.32 | 94.88 | 272,035 |
| ENSG | 117.95▲ | +1.90 (+1.64%) | 119.57 | 116.47 | 298,475 |
| ENTA | 13.10▼ | -1.50 (-10.27%) | 13.51 | 11.60 | 264,668 |
| ENTG | 132.70▼ | -1.20 (-0.90%) | 135.41 | 132.60 | 1,110,910 |
| ENTX | 2.47▲ | +0.08 (+3.35%) | 2.57 | 2.2937 | 127,709 |
| ENV | 62.76▼ | -0.67 (-1.06%) | 63.665 | 62.44 | 529,573 |
| ENVA | 62.60▼ | -0.13 (-0.21%) | 63.4585 | 62.465 | 154,097 |
| ENX | 9.66▲ | +0.07 (+0.73%) | 9.69 | 9.63 | 17,100 |
| EOCT | 24.6197▼ | -0.0742 (-0.30%) | 24.6197 | 24.56 | 396 |
| EOD | 4.74▲ | +0.03 (+0.64%) | 4.75 | 4.72 | 56,400 |
| EOG | 130.26▼ | -0.22 (-0.17%) | 131.51 | 130.18 | 3,263,641 |
| EOI | 18.58▲ | +0.05 (+0.27%) | 18.69 | 18.42 | 74,300 |
| EOLS | 13.42▲ | +0.03 (+0.22%) | 13.66 | 13.31 | 571,860 |
| EOS | 20.70▲ | +0.18 (+0.88%) | 20.76 | 20.49 | 112,700 |
| EOT | 16.59▲ | +0.12 (+0.73%) | 16.62 | 16.49 | 37,300 |
| EPAC | 37.86▲ | +0.29 (+0.77%) | 38.31 | 37.67 | 280,919 |
| EPC | 37.61▲ | +0.09 (+0.24%) | 37.93 | 37.47 | 378,407 |
| EPHE | 25.89▼ | -0.14 (-0.54%) | 25.95 | 25.81 | 18,729 |
| EPI | 44.42▼ | -0.60 (-1.33%) | 44.455 | 44.30 | 1,078,316 |
| EPIX | 6.82▼ | -0.16 (-2.29%) | 6.94 | 6.50 | 26,398 |
| EPOL | 24.63▼ | -0.195 (-0.79%) | 24.85 | 24.56 | 52,697 |
| EPP | 43.78▲ | +0.16 (+0.37%) | 43.90 | 43.695 | 319,199 |
| EPRT | 27.27▲ | +0.12 (+0.44%) | 27.4925 | 27.24 | 1,248,123 |
| EPS | 54.7325▲ | +0.1325 (+0.24%) | 54.825 | 54.66 | 22,247 |
| EPSN | 5.35▼ | -0.12 (-2.19%) | 5.575 | 5.35 | 55,967 |
| EPU | 41.65 | +0.00 (+0.00%) | 41.78 | 41.6499 | 4,307 |
| EQ | 1.78▲ | +0.06 (+3.49%) | 1.81 | 1.74 | 74,288 |
| EQAL | 45.11▲ | +0.08 (+0.18%) | 45.2999 | 45.11 | 29,200 |
| EQBK | 34.12▼ | -0.19 (-0.55%) | 34.50 | 34.08 | 30,223 |
| EQC | 18.99▲ | +0.04 (+0.21%) | 19.035 | 18.905 | 640,341 |
| EQH | 39.43▲ | +0.27 (+0.69%) | 39.815 | 39.285 | 3,918,043 |
| EQL | 116.50▲ | +0.53 (+0.46%) | 116.59 | 116.3638 | 3,865 |
| EQR | 66.70▼ | -0.02 (-0.03%) | 67.29 | 66.5928 | 1,616,861 |
| EQRR | 59.5192▲ | +0.2336 (+0.39%) | 59.62 | 59.5192 | 1,172 |
| EQT | 40.51▼ | -0.53 (-1.29%) | 41.37 | 40.49 | 5,961,244 |
| EQTY | 21.43▲ | +0.045 (+0.21%) | 21.50 | 21.43 | 51,018 |
| EQUL | 25.0791▲ | +0.0746 (+0.30%) | 25.13 | 25.0791 | 1,872 |
| EQWL | 92.80▲ | +0.17 (+0.18%) | 93.02 | 92.666 | 40,971 |
| EQX | 5.55▼ | -0.05 (-0.89%) | 5.61 | 5.51 | 1,697,405 |
| ERAS | 2.18▼ | -0.03 (-1.36%) | 2.275 | 2.165 | 770,363 |
| ERET | 24.8664▲ | +0.1313 (+0.53%) | 24.8664 | 24.8664 | 1 |
| ERF | 19.86▲ | +0.07 (+0.35%) | 20.03 | 19.75 | 1,716,881 |
| ERH | 9.82▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 26,400 |
| ERIC | 5.30▲ | +0.04 (+0.76%) | 5.37 | 5.28 | 12,007,865 |
| ERIE | 405.44▲ | +4.91 (+1.23%) | 409.28 | 399.29 | 108,026 |
| ERJ | 26.57▼ | -0.51 (-1.88%) | 26.9998 | 25.87 | 2,041,401 |
| ERNA | 1.98▲ | +0.22 (+12.50%) | 2.00 | 1.86 | 6,500 |
| ERO | 20.92▼ | -0.27 (-1.27%) | 21.27 | 20.745 | 291,517 |
| ERX | 68.31▼ | -0.21 (-0.31%) | 69.34 | 68.31 | 473,927 |
| ES | 61.17▲ | +1.46 (+2.45%) | 61.26 | 60.03 | 2,076,178 |
| ESAB | 110.07▲ | +2.48 (+2.31%) | 110.85 | 107.905 | 492,636 |
| ESE | 109.15▲ | +1.25 (+1.16%) | 109.55 | 107.42 | 136,578 |
| ESEA | 36.98▲ | +1.78 (+5.06%) | 37.21 | 35.25 | 33,712 |
| ESGA | 64.528▲ | +0.2313 (+0.36%) | 64.67 | 64.43 | 3,400 |
| ESGB | 20.655▲ | +0.0241 (+0.12%) | 20.678 | 20.655 | 210 |
| ESGD | 79.86▲ | +0.14 (+0.18%) | 80.07 | 79.77 | 207,651 |
| ESGE | 33.22▼ | -0.19 (-0.57%) | 33.29 | 33.175 | 390,140 |
| ESGN | 30.8765▼ | -0.1239 (-0.40%) | 30.8765 | 30.8765 | 18 |