Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAII | 6.40▲ | +0.10 (+1.59%) | 6.575 | 6.40 | 3,332 |
| NAIL | 118.24▼ | -3.21 (-2.64%) | 121.43 | 118.09 | 102,623 |
| NAMS | 22.20▲ | +0.34 (+1.56%) | 22.36 | 21.25 | 97,022 |
| NAN | 10.83▲ | +0.02 (+0.19%) | 10.86 | 10.78 | 226,200 |
| NANR | 56.7423▲ | +0.2633 (+0.47%) | 56.8099 | 56.5276 | 43,483 |
| NATR | 19.12▲ | +0.02 (+0.10%) | 19.28 | 18.89 | 50,781 |
| NAZ | 10.81▲ | +0.07 (+0.65%) | 10.83 | 10.77 | 5,200 |
| NBCC | 22.5393▼ | -0.0254 (-0.11%) | 22.5393 | 22.5393 | 27 |
| NBCM | 22.24▲ | +0.007 (+0.03%) | 22.29 | 22.22 | 8,600 |
| NBCT | 27.5784▲ | +0.1352 (+0.49%) | 27.5784 | 27.5784 | 98 |
| NBDS | 28.3377▼ | -0.0998 (-0.35%) | 28.4101 | 28.3377 | 2,680 |
| NBH | 10.26▲ | +0.08 (+0.79%) | 10.29 | 10.21 | 140,621 |
| NBHC | 34.77▼ | -0.09 (-0.26%) | 35.05 | 34.72 | 116,797 |
| NBIX | 143.19▲ | +1.48 (+1.04%) | 143.86 | 140.90 | 667,258 |
| NBN | 54.00▼ | -1.03 (-1.87%) | 55.22 | 53.81 | 22,450 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| NBTB | 37.03▼ | -0.19 (-0.51%) | 37.54 | 37.03 | 120,514 |
| NBXG | 11.85 | +0.00 (+0.00%) | 11.945 | 11.81 | 214,851 |
| NCA | 8.93▲ | +0.14 (+1.59%) | 8.94 | 8.83 | 44,400 |
| NCMI | 4.61▼ | -0.22 (-4.55%) | 4.87 | 4.23 | 1,385,975 |
| NCNO | 31.34▲ | +0.47 (+1.52%) | 31.42 | 30.75 | 624,088 |
| NCSM | 17.81▲ | +0.02 (+0.11%) | 18.27 | 17.657 | 3,322 |
| NCTY | 7.53▼ | -0.19 (-2.46%) | 7.72 | 7.51 | 7,241 |
| NCV | 3.26 | +0.00 (+0.00%) | 3.28 | 3.25 | 392,200 |
| NCZ | 2.91▲ | +0.01 (+0.34%) | 2.92 | 2.88 | 599,900 |
| NDAQ | 60.90▼ | -0.70 (-1.14%) | 62.22 | 60.805 | 2,584,470 |
| NDIV | 29.416▲ | +0.186 (+0.64%) | 29.43 | 29.31 | 5,400 |
| NDMO | 10.97▲ | +0.06 (+0.55%) | 10.97 | 10.89 | 82,600 |
| NDP | 34.01▲ | +0.18 (+0.53%) | 34.01 | 33.88 | 1,200 |
| NDSN | 272.06▲ | +1.41 (+0.52%) | 274.53 | 271.13 | 222,569 |
| NDVG | 29.1193▲ | +0.1527 (+0.53%) | 29.12 | 29.1193 | 119 |
| NEA | 10.88▲ | +0.10 (+0.93%) | 10.89 | 10.83 | 701,700 |
| NECB | 16.61▼ | -0.23 (-1.37%) | 16.83 | 16.60 | 34,382 |
| NEE | 71.95▲ | +0.70 (+0.98%) | 72.04 | 71.31 | 13,621,059 |
| NEM | 41.44▲ | +0.05 (+0.12%) | 41.72 | 41.16 | 7,500,364 |
| NEO | 15.57▲ | +0.06 (+0.39%) | 15.69 | 15.36 | 558,728 |
| NEON | 2.42▲ | +0.15 (+6.61%) | 2.53 | 2.30 | 84,821 |
| NEOV | 2.61▲ | +0.10 (+3.98%) | 2.66 | 2.46 | 293,395 |
| NERD | 15.24▲ | +0.04 (+0.26%) | 15.31 | 15.24 | 33,007 |
| NETL | 23.4991▲ | +0.2331 (+1.00%) | 23.539 | 23.29 | 1,551 |
| NEU | 562.34▲ | +9.56 (+1.73%) | 563.45 | 556.02 | 41,367 |
| NEWP | 2.04▲ | +0.05 (+2.51%) | 2.04 | 1.97 | 192,004 |
| NEXA | 7.44▲ | +0.04 (+0.54%) | 7.50 | 7.38 | 13,798 |
| NEXT | 6.64▲ | +0.11 (+1.68%) | 6.76 | 6.48 | 1,329,328 |
| NFG | 55.78▲ | +0.21 (+0.38%) | 56.30 | 55.62 | 528,501 |
| NFJ | 12.23▲ | +0.06 (+0.49%) | 12.24 | 12.16 | 111,200 |
| NFLT | 22.3263▲ | +0.0383 (+0.17%) | 22.37 | 22.26 | 15,607 |
| NFLX | 606.00▲ | +9.03 (+1.51%) | 606.05 | 591.32 | 3,613,271 |
| NFRA | 53.67▲ | +0.16 (+0.30%) | 53.73 | 53.56 | 29,352 |
| NFTY | 56.44▼ | -0.71 (-1.24%) | 56.93 | 56.10 | 31,405 |
| NFYS | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 830 |
| NGD | 1.87▲ | +0.01 (+0.54%) | 1.89 | 1.84 | 2,491,145 |
| NGG | 69.62▲ | +0.97 (+1.41%) | 69.93 | 69.46 | 250,600 |
| NGS | 23.10▲ | +0.07 (+0.30%) | 23.53 | 23.07 | 55,285 |
| NGVC | 17.94▲ | +0.22 (+1.24%) | 18.23 | 17.69 | 53,482 |
| NGVT | 53.72▼ | -0.13 (-0.24%) | 54.89 | 53.03 | 242,534 |
| NHC | 93.74▲ | +0.54 (+0.58%) | 95.55 | 93.08 | 64,829 |
| NHI | 65.65▲ | +1.40 (+2.18%) | 66.10 | 64.26 | 311,091 |
| NHS | 8.03▲ | +0.02 (+0.25%) | 8.10 | 8.02 | 140,255 |
| NHTC | 7.05▲ | +0.13 (+1.88%) | 7.138 | 6.9545 | 21,530 |
| NI | 29.05▲ | +0.29 (+1.01%) | 29.165 | 28.75 | 4,643,515 |
| NIC | 79.57▼ | -1.00 (-1.24%) | 81.07 | 79.57 | 19,849 |
| NICE | 223.43▲ | +1.33 (+0.60%) | 224.33 | 222.14 | 542,873 |
| NICK | 6.85▲ | +0.22 (+3.32%) | 7.0001 | 6.85 | 3,221 |
| NIE | 22.20▲ | +0.06 (+0.27%) | 22.30 | 22.16 | 47,300 |
| NIM | 8.91▼ | -0.01 (-0.11%) | 8.98 | 8.83 | 28,900 |
| NISN | 7.30▼ | -0.25 (-3.31%) | 7.6995 | 7.03 | 92,115 |
| NJR | 44.85▲ | +0.10 (+0.22%) | 45.00 | 43.0209 | 902,006 |
| NKTR | 1.50▼ | -0.15 (-9.09%) | 1.67 | 1.48 | 1,754,897 |
| NKTX | 6.80▼ | -0.30 (-4.23%) | 7.155 | 6.70 | 619,932 |
| NKX | 11.94▲ | +0.09 (+0.76%) | 11.99 | 11.91 | 102,100 |
| NL | 8.87▲ | +0.05 (+0.57%) | 8.92 | 8.7607 | 36,722 |
| NLR | 83.13▼ | -0.26 (-0.31%) | 84.87 | 82.96 | 48,007 |
| NLY | 19.64▲ | +0.02 (+0.10%) | 19.8299 | 19.57 | 4,168,593 |
| NMAI | 12.12▲ | +0.007 (+0.06%) | 12.37 | 12.10 | 119,600 |
| NMCO | 10.57▲ | +0.15 (+1.44%) | 10.57 | 10.425 | 151,316 |
| NMI | 9.40▲ | +0.07 (+0.75%) | 9.55 | 9.35 | 27,900 |
| NMIH | 33.66▲ | +0.25 (+0.75%) | 33.97 | 33.41 | 1,391,682 |
| NML | 7.51▲ | +0.09 (+1.21%) | 7.53 | 7.4083 | 255,345 |
| NMR | 5.98▲ | +0.11 (+1.87%) | 6.02 | 5.9601 | 1,397,979 |
| NMRK | 9.99▼ | -0.11 (-1.09%) | 10.28 | 9.975 | 3,760,354 |
| NMS | 10.97▲ | +0.08 (+0.73%) | 11.00 | 10.933 | 34,500 |
| NMT | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.68 | 6,700 |
| NMZ | 10.65▲ | +0.11 (+1.04%) | 10.665 | 10.54 | 190,671 |
| NN | 8.59▲ | +0.05 (+0.59%) | 8.70 | 8.355 | 594,598 |
| NNBR | 3.42▼ | -0.38 (-10.00%) | 3.94 | 3.35 | 281,934 |
| NNI | 96.32▼ | -1.22 (-1.25%) | 97.89 | 96.32 | 70,952 |
| NNN | 42.46▲ | +0.35 (+0.83%) | 42.60 | 42.12 | 1,707,172 |
| NNOX | 9.71▲ | +0.26 (+2.75%) | 9.80 | 9.37 | 708,527 |
| NNVC | 1.68▲ | +0.28 (+20.00%) | 1.80 | 1.45 | 520,443 |
| NNY | 8.24▲ | +0.02 (+0.24%) | 8.26 | 8.22 | 19,100 |
| NOAH | 14.28▲ | +0.19 (+1.35%) | 14.31 | 13.90 | 178,763 |
| NOC | 473.75▲ | +4.89 (+1.04%) | 474.85 | 468.96 | 734,316 |
| NODK | 14.66▼ | -0.16 (-1.08%) | 14.95 | 14.5601 | 10,392 |
| NOG | 40.72▲ | +0.13 (+0.32%) | 41.28 | 40.515 | 956,255 |
| NOK | 3.74▲ | +0.02 (+0.54%) | 3.76 | 3.704 | 8,536,636 |
| NOM | 10.095▲ | +0.06 (+0.60%) | 10.14 | 10.05 | 15,286 |
| NOMD | 17.88▲ | +0.02 (+0.11%) | 18.00 | 17.85 | 671,837 |
| NORW | 25.4753▼ | -0.0547 (-0.21%) | 25.5338 | 25.4753 | 1,833 |
| NOTV | 4.71▼ | -0.06 (-1.26%) | 4.92 | 4.60 | 290,033 |