Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRM | 277.18▲ | +1.55 (+0.56%) | 278.882 | 274.07 | 3,507,733 |
| CRMD | 5.84▼ | -0.05 (-0.85%) | 5.95 | 5.80 | 466,594 |
| CRNT | 2.77▼ | -0.38 (-12.06%) | 2.94 | 2.66 | 1,984,051 |
| CRNX | 47.66▲ | +1.16 (+2.49%) | 48.14 | 46.60 | 677,922 |
| CRON | 2.64▼ | -0.01 (-0.38%) | 2.68 | 2.60 | 1,600,088 |
| CROX | 136.49▲ | +9.86 (+7.79%) | 142.71 | 132.10 | 5,366,566 |
| CRPT | 11.76▼ | -0.53 (-4.31%) | 12.30 | 11.71 | 23,800 |
| CRS | 102.54▲ | +0.63 (+0.62%) | 104.25 | 100.67 | 1,213,833 |
| CRTO | 37.78▲ | +0.56 (+1.50%) | 38.09 | 36.5775 | 258,163 |
| CRUS | 91.13▲ | +1.11 (+1.23%) | 92.485 | 90.29 | 807,685 |
| CRUZ | 21.80▼ | -0.35 (-1.58%) | 22.03 | 21.80 | 2,390 |
| CRVL | 254.05▲ | +6.84 (+2.77%) | 255.00 | 247.00 | 33,140 |
| CRWD | 312.55▼ | -5.26 (-1.66%) | 321.515 | 311.65 | 3,199,029 |
| CRWS | 5.05▼ | -0.01 (-0.20%) | 5.10 | 5.03 | 5,768 |
| CSA | 68.112▲ | +0.1761 (+0.26%) | 68.112 | 68.112 | 86 |
| CSB | 55.12▲ | +0.0669 (+0.12%) | 55.4057 | 55.091 | 13,951 |
| CSD | 71.0546▲ | +0.4346 (+0.62%) | 71.3839 | 71.0546 | 1,932 |
| CSF | 50.585▲ | +0.065 (+0.13%) | 50.80 | 50.585 | 8,700 |
| CSGP | 92.46▲ | +1.16 (+1.27%) | 92.74 | 91.16 | 1,151,917 |
| CSL | 405.55▲ | +0.08 (+0.02%) | 412.46 | 404.50 | 369,549 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| CSPI | 12.33▼ | -0.92 (-6.94%) | 13.37 | 12.14 | 230,492 |
| CSQ | 16.10▲ | +0.10 (+0.63%) | 16.14 | 16.02 | 128,800 |
| CSR | 70.04▲ | +0.69 (+0.99%) | 70.68 | 69.55 | 105,124 |
| CSTE | 6.61▲ | +0.15 (+2.32%) | 6.75 | 6.56 | 80,081 |
| CSTL | 23.795▼ | -0.615 (-2.52%) | 24.56 | 23.68 | 328,456 |
| CSTM | 20.27▼ | -0.19 (-0.93%) | 20.67 | 20.25 | 487,374 |
| CSWC | 26.57▲ | +0.04 (+0.15%) | 26.79 | 26.45 | 189,428 |
| CSWI | 250.34▲ | +2.30 (+0.93%) | 252.14 | 247.19 | 100,682 |
| CSX | 33.96▲ | +0.28 (+0.83%) | 34.14 | 33.85 | 9,546,294 |
| CTA | 27.08▼ | -0.12 (-0.44%) | 27.08 | 26.94 | 65,171 |
| CTAS | 692.78▲ | +7.08 (+1.03%) | 696.0699 | 689.13 | 397,607 |
| CTBI | 43.39▼ | -0.44 (-1.00%) | 44.30 | 43.39 | 51,937 |
| CTGO | 18.95▼ | -0.37 (-1.92%) | 19.2995 | 18.74 | 61,091 |
| CTLT | 56.53▲ | +0.16 (+0.28%) | 56.73 | 56.445 | 1,948,919 |
| CTMX | 4.07▼ | -0.30 (-6.86%) | 4.49 | 4.07 | 4,440,551 |
| CTO | 17.24▲ | +0.27 (+1.59%) | 17.31 | 16.99 | 127,594 |
| CTR | 41.95▲ | +0.34 (+0.82%) | 42.14 | 41.94 | 16,100 |
| CTRA | 28.08▼ | -0.27 (-0.95%) | 28.6206 | 28.07 | 6,287,344 |
| CTRE | 24.88▲ | +0.01 (+0.04%) | 25.105 | 24.74 | 1,098,372 |
| CTS | 50.32▲ | +0.57 (+1.15%) | 50.77 | 49.6229 | 201,191 |
| CTV | 2.22▼ | -0.03 (-1.33%) | 2.2599 | 2.10 | 169,217 |
| CTVA | 57.52▲ | +1.16 (+2.06%) | 57.89 | 56.66 | 5,527,591 |
| CUBE | 42.27▲ | +0.42 (+1.00%) | 42.44 | 42.04 | 1,882,088 |
| CUBI | 47.54▼ | -0.87 (-1.80%) | 48.64 | 47.45 | 247,061 |
| CURE | 110.75▲ | +2.737 (+2.53%) | 111.0618 | 108.99 | 38,679 |
| CURI | 1.23▲ | +0.05 (+4.24%) | 1.30 | 1.21 | 282,811 |
| CURV | 5.21▲ | +0.03 (+0.58%) | 5.29 | 5.03 | 33,233 |
| CUT | 33.2873▼ | -0.0329 (-0.10%) | 33.40 | 33.2873 | 488 |
| CUZ | 23.72▼ | -0.13 (-0.55%) | 24.37 | 23.71 | 1,480,223 |
| CVCO | 378.60▼ | -2.93 (-0.77%) | 384.55 | 378.045 | 32,399 |
| CVE | 20.61▼ | -0.07 (-0.34%) | 20.76 | 20.48 | 6,122,226 |
| CVEO | 24.69▲ | +0.21 (+0.86%) | 24.83 | 24.50 | 88,178 |
| CVGW | 28.56▲ | +0.60 (+2.15%) | 28.76 | 27.97 | 116,968 |
| CVIE | 56.635▲ | +0.1244 (+0.22%) | 56.78 | 56.54 | 20,983 |
| CVII | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.72 | 281,244 |
| CVLC | 64.73▲ | +0.1032 (+0.16%) | 64.8829 | 64.66 | 14,181 |
| CVLT | 109.00▲ | +0.07 (+0.06%) | 110.43 | 107.81 | 388,976 |
| CVLY | 22.49▲ | +0.03 (+0.13%) | 22.98 | 22.4303 | 32,937 |
| CVMC | 55.9247▲ | +0.1233 (+0.22%) | 56.10 | 55.9247 | 3,218 |
| CVNA | 116.66▼ | -6.31 (-5.13%) | 124.27 | 116.40 | 5,114,811 |
| CVSB | 50.44▲ | +0.07 (+0.14%) | 50.4585 | 50.40 | 3,958 |
| CVSE | 61.8439▲ | +0.1378 (+0.22%) | 61.96 | 61.8439 | 331 |
| CVX | 162.67▲ | +0.37 (+0.23%) | 163.15 | 162.02 | 6,869,948 |
| CVY | 25.5344▲ | +0.0521 (+0.20%) | 25.585 | 25.5115 | 7,340 |
| CW | 276.59▲ | +2.90 (+1.06%) | 278.13 | 273.69 | 284,027 |
| CWB | 71.64▼ | -0.19 (-0.26%) | 71.93 | 71.62 | 311,679 |
| CWBC | 17.27▼ | -0.07 (-0.40%) | 17.58 | 17.25 | 30,051 |
| CWEB | 37.62▼ | -1.80 (-4.57%) | 37.80 | 37.09 | 603,891 |
| CWEN | 24.79▲ | +0.05 (+0.20%) | 25.25 | 24.715 | 774,262 |
| CWEN.A | 22.91▼ | -0.09 (-0.39%) | 23.45 | 22.90 | 171,693 |
| CWI | 28.56▲ | +0.01 (+0.04%) | 28.6269 | 28.51 | 90,940 |
| CWK | 10.20▲ | +0.08 (+0.79%) | 10.37 | 10.165 | 1,786,446 |
| CWS | 62.2874▲ | +0.2796 (+0.45%) | 62.4799 | 62.242 | 8,618 |
| CWST | 95.35▲ | +1.07 (+1.13%) | 95.37 | 94.09 | 247,112 |
| CWT | 51.23▲ | +0.49 (+0.97%) | 51.26 | 50.65 | 285,267 |
| CX | 7.81▼ | -0.17 (-2.13%) | 8.04 | 7.77 | 8,983,075 |
| CXAI | 3.56▼ | -0.22 (-5.82%) | 3.90 | 3.41 | 1,044,636 |
| CXDO | 4.65▼ | -0.10 (-2.11%) | 4.7986 | 4.4559 | 172,796 |
| CXE | 3.62▲ | +0.02 (+0.56%) | 3.63 | 3.61 | 62,000 |
| CXH | 7.54▲ | +0.06 (+0.80%) | 7.55 | 7.49 | 10,300 |
| CXSE | 29.02▼ | -0.3195 (-1.09%) | 29.05 | 28.92 | 36,604 |
| CXT | 62.68▲ | +0.64 (+1.03%) | 63.61 | 62.19 | 344,985 |
| CXW | 15.31▲ | +0.02 (+0.13%) | 15.36 | 15.03 | 1,083,768 |
| CYBR | 237.47▲ | +1.83 (+0.78%) | 239.05 | 232.60 | 515,184 |
| CYH | 3.37▼ | -0.01 (-0.30%) | 3.425 | 3.355 | 651,745 |
| CYRX | 16.40▲ | +0.40 (+2.50%) | 16.89 | 15.90 | 610,174 |
| CYTH | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.501 | 26,280 |
| CYTK | 65.28▲ | +0.23 (+0.35%) | 66.52 | 64.53 | 849,388 |
| CZA | 99.2173▲ | +0.4428 (+0.45%) | 99.27 | 99.20 | 1,741 |
| CZOO | 9.38▲ | +0.04 (+0.43%) | 9.90 | 9.2102 | 178,877 |
| CZWI | 11.27▲ | +0.32 (+2.92%) | 11.535 | 10.68 | 5,452 |
| D | 52.12▲ | +0.71 (+1.38%) | 52.24 | 51.58 | 3,547,627 |
| DAC | 80.11▲ | +1.15 (+1.46%) | 80.19 | 79.37 | 78,182 |
| DAKT | 10.51▼ | -0.01 (-0.10%) | 10.78 | 10.50 | 376,315 |
| DAL | 52.20▼ | -0.73 (-1.38%) | 52.525 | 52.01 | 6,583,394 |
| DAPP | 9.37▼ | -0.46 (-4.68%) | 9.80 | 9.32 | 264,136 |
| DASH | 115.56▼ | -2.03 (-1.73%) | 116.47 | 112.87 | 5,140,284 |
| DAT | 34.9278▼ | -1.0922 (-3.03%) | 35.145 | 34.8588 | 6,063 |
| DAVE | 52.30▲ | +5.76 (+12.38%) | 63.50 | 49.51 | 926,910 |