Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFA | 79.415▲ | +0.3127 (+0.40%) | 79.48 | 79.34 | 3,600 |
| CFB | 13.05▲ | +0.17 (+1.32%) | 13.09 | 12.925 | 258,707 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| CFG | 35.57▼ | -0.19 (-0.53%) | 36.0353 | 35.54 | 2,455,483 |
| CFO | 64.32▲ | +0.20 (+0.31%) | 64.46 | 64.294 | 7,400 |
| CFR | 106.08▲ | +0.60 (+0.57%) | 107.36 | 105.50 | 453,481 |
| CG | 41.98▼ | -0.01 (-0.02%) | 42.58 | 41.935 | 2,658,879 |
| CGA | 2.8071▼ | -0.0729 (-2.53%) | 2.91 | 2.68 | 1,785 |
| CGAU | 6.50▲ | +0.12 (+1.88%) | 6.54 | 6.36 | 295,933 |
| CGBD | 17.42▼ | -0.16 (-0.91%) | 17.66 | 17.42 | 291,557 |
| CGC | 9.48▼ | -0.24 (-2.47%) | 10.315 | 9.35 | 12,644,710 |
| CGCP | 22.19▲ | +0.04 (+0.18%) | 22.245 | 22.17 | 872,757 |
| CGDV | 32.64▲ | +0.06 (+0.18%) | 32.78 | 32.61 | 1,532,947 |
| CGEM | 29.35▲ | +0.95 (+3.35%) | 30.1886 | 27.91 | 873,483 |
| CGEN | 2.21▲ | +0.06 (+2.79%) | 2.245 | 2.13 | 301,497 |
| CGGO | 28.70▲ | +0.06 (+0.21%) | 28.779 | 28.63 | 788,540 |
| CGGR | 31.44▲ | +0.05 (+0.16%) | 31.54 | 31.295 | 1,322,766 |
| CGMS | 26.94▲ | +0.01 (+0.04%) | 26.99 | 26.92 | 259,200 |
| CGMU | 26.91▲ | +0.07 (+0.26%) | 26.91 | 26.845 | 478,600 |
| CGNT | 7.65▲ | +0.15 (+2.00%) | 7.68 | 7.43 | 438,533 |
| CGNX | 45.90▲ | +1.41 (+3.17%) | 46.20 | 44.525 | 1,955,104 |
| CGO | 10.44▲ | +0.09 (+0.87%) | 10.46 | 10.38 | 24,700 |
| CGRO | 21.3981▼ | -0.2667 (-1.23%) | 21.3981 | 21.3981 | 77 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.40 | 25.352 | 118,800 |
| CGTX | 1.92▼ | -0.07 (-3.52%) | 2.00 | 1.9001 | 64,010 |
| CGUS | 31.00▲ | +0.12 (+0.39%) | 31.0599 | 30.9211 | 510,145 |
| CGV | 13.114▼ | -0.0059 (-0.04%) | 13.18 | 13.114 | 3,600 |
| CGW | 57.90▲ | +0.42 (+0.73%) | 58.02 | 57.79 | 18,995 |
| CGXU | 26.09▼ | -0.03 (-0.11%) | 26.13 | 26.035 | 259,698 |
| CHAA | 11.31▲ | +0.09 (+0.80%) | 11.31 | 11.25 | 911 |
| CHAT | 34.48▼ | -0.27 (-0.78%) | 34.6858 | 34.40 | 146,299 |
| CHAU | 14.96▼ | -0.12 (-0.80%) | 15.01 | 14.9118 | 58,166 |
| CHCI | 7.83▲ | +0.61 (+8.45%) | 7.87 | 7.095 | 41,701 |
| CHCO | 105.75▼ | -0.68 (-0.64%) | 107.20 | 105.53 | 44,892 |
| CHD | 106.93▲ | +1.52 (+1.44%) | 107.17 | 105.73 | 972,577 |
| CHDN | 138.08▲ | +2.12 (+1.56%) | 138.855 | 135.3731 | 668,650 |
| CHE | 580.36▲ | +9.30 (+1.63%) | 583.63 | 570.255 | 127,237 |
| CHEF | 38.73▲ | +1.00 (+2.65%) | 39.14 | 37.87 | 416,990 |
| CHGX | 35.206▲ | +0.154 (+0.44%) | 35.28 | 35.175 | 4,300 |
| CHH | 122.14▲ | +0.49 (+0.40%) | 123.09 | 121.74 | 810,931 |
| CHI | 11.25▲ | +0.01 (+0.09%) | 11.30 | 11.19 | 122,400 |
| CHIQ | 18.96▼ | -0.3699 (-1.91%) | 19.10 | 18.93 | 55,798 |
| CHK | 88.62▼ | -0.46 (-0.52%) | 90.015 | 88.58 | 1,968,152 |
| CHKP | 154.74▲ | +2.07 (+1.36%) | 154.79 | 152.30 | 520,416 |
| CHMG | 43.35▼ | -0.05 (-0.12%) | 43.70 | 43.21 | 4,643 |
| CHN | 11.02▼ | -0.07 (-0.63%) | 11.18 | 11.01 | 17,900 |
| CHPS | 32.25▲ | +0.02 (+0.06%) | 32.59 | 32.25 | 1,734 |
| CHRD | 178.68▲ | +0.35 (+0.20%) | 180.52 | 178.10 | 723,911 |
| CHT | 38.57▲ | +0.37 (+0.97%) | 38.61 | 38.41 | 72,771 |
| CHW | 6.64▲ | +0.03 (+0.45%) | 6.70 | 6.62 | 130,482 |
| CHX | 34.03▲ | +0.27 (+0.80%) | 34.175 | 33.68 | 2,998,089 |
| CI | 346.70▲ | +4.29 (+1.25%) | 347.06 | 343.20 | 1,567,974 |
| CIB | 34.03▼ | -0.24 (-0.70%) | 34.82 | 34.02 | 372,069 |
| CIBR | 54.78▼ | -0.03 (-0.05%) | 55.12 | 54.63 | 470,563 |
| CID | 32.71▲ | +0.03 (+0.09%) | 32.71 | 32.71 | 56 |
| CIEN | 48.81▼ | -0.14 (-0.29%) | 49.53 | 48.73 | 1,856,336 |
| CIF | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.70 | 9,800 |
| CIFR | 3.79▼ | -0.68 (-15.21%) | 4.38 | 3.74 | 10,814,535 |
| CIG | 2.60▼ | -0.03 (-1.14%) | 2.64 | 2.53 | 1,907,605 |
| CIGI | 111.86▲ | +0.29 (+0.26%) | 113.53 | 111.42 | 163,269 |
| CII | 19.18▲ | +0.09 (+0.47%) | 19.23 | 19.06 | 73,600 |
| CIK | 2.91▼ | -0.01 (-0.34%) | 2.94 | 2.91 | 193,524 |
| CIL | 42.9047▲ | +0.0746 (+0.17%) | 42.91 | 42.83 | 4,318 |
| CINF | 117.20▼ | -0.18 (-0.15%) | 118.185 | 117.05 | 411,409 |
| CION | 11.71▲ | +0.11 (+0.95%) | 11.73 | 11.585 | 220,209 |
| CISO | 1.05▼ | -0.04 (-3.67%) | 1.0982 | 1.05 | 8,807 |
| CITE | 11.1836▲ | +0.0436 (+0.39%) | 11.1836 | 11.13 | 2,800 |
| CIVI | 75.81▲ | +0.45 (+0.60%) | 76.50 | 75.36 | 1,302,331 |
| CIX | 34.18▼ | -0.49 (-1.41%) | 34.94 | 33.67 | 6,407 |
| CIZ | 31.17▲ | +0.0247 (+0.08%) | 31.265 | 31.125 | 3,100 |
| CJJD | 2.60▲ | +0.1277 (+5.17%) | 2.63 | 2.45 | 8,252 |
| CKX | 13.78▲ | +0.37 (+2.76%) | 14.36 | 13.50 | 911 |
| CL | 94.08▲ | +0.90 (+0.97%) | 94.21 | 93.15 | 4,008,412 |
| CLAR | 6.77▼ | -0.24 (-3.42%) | 7.06 | 6.76 | 303,523 |
| CLBT | 11.27▲ | +0.07 (+0.63%) | 11.30 | 11.10 | 549,017 |
| CLDL | 9.83▲ | +0.0033 (+0.03%) | 9.9473 | 9.77 | 8,429 |
| CLDX | 42.21▲ | +0.56 (+1.34%) | 43.35 | 40.20 | 911,674 |
| CLFD | 36.38▲ | +1.39 (+3.97%) | 36.57 | 35.00 | 197,532 |
| CLGN | 5.915▲ | +0.065 (+1.11%) | 5.915 | 5.88 | 5,271 |
| CLH | 213.43▲ | +0.89 (+0.42%) | 215.70 | 212.54 | 402,689 |
| CLIA | 19.4773▼ | -0.008 (-0.04%) | 19.55 | 19.4773 | 17,866 |
| CLIX | 43.57▼ | -0.638 (-1.44%) | 43.673 | 43.44 | 2,300 |
| CLLS | 3.10▼ | -0.25 (-7.46%) | 3.19 | 2.94 | 244,146 |
| CLMB | 56.88▼ | -1.50 (-2.57%) | 58.20 | 56.70 | 12,563 |
| CLNR | 23.3701▲ | +0.0648 (+0.28%) | 23.3701 | 23.3701 | 4 |
| CLOA | 51.70▲ | +0.03 (+0.06%) | 51.70 | 51.68 | 53,767 |
| CLOE | 12.10 | +0.00 (+0.00%) | 12.10 | 12.00 | 884 |
| CLOI | 52.67▲ | +0.05 (+0.10%) | 52.70 | 52.654 | 50,000 |
| CLOZ | 26.72▼ | -0.02 (-0.07%) | 26.72 | 26.70 | 147,504 |
| CLRB | 3.29▼ | -0.04 (-1.20%) | 3.35 | 3.18 | 742,025 |
| CLRC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 103 |
| CLRO | 0.9701▼ | -0.0299 (-2.99%) | 1.04 | 0.9701 | 83,148 |
| CLS | 47.87▲ | +0.97 (+2.07%) | 47.97 | 46.86 | 1,875,692 |
| CLSD | 1.28 | +0.00 (+0.00%) | 1.38 | 1.25 | 197,243 |
| CLSK | 16.54▼ | -0.89 (-5.11%) | 17.48 | 16.22 | 21,881,026 |
| CLSM | 20.099▲ | +0.069 (+0.34%) | 20.13 | 20.07 | 9,601 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.7142 | 11.70 | 2,908 |
| CLW | 47.53▼ | -0.31 (-0.65%) | 48.50 | 47.30 | 201,931 |
| CLWT | 1.79▲ | +0.01 (+0.56%) | 1.80 | 1.66 | 5,926 |
| CM | 47.99▼ | -0.39 (-0.81%) | 48.65 | 47.98 | 693,508 |