Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIAX | 14.07▼ | -0.03 (-0.21%) | 14.17 | 14.05 | 78,074 |
| DIBS | 5.69▲ | +0.05 (+0.89%) | 5.87 | 5.568 | 175,663 |
| DIEM | 26.375▼ | -0.0583 (-0.22%) | 26.375 | 26.375 | 200 |
| DIG | 44.33▼ | -0.09 (-0.20%) | 44.8622 | 44.33 | 21,873 |
| DIM | 62.7732▲ | +0.0649 (+0.10%) | 62.9138 | 62.74 | 3,960 |
| DIOD | 76.51▲ | +2.47 (+3.34%) | 77.49 | 74.47 | 367,535 |
| DIP | 29.186▲ | +0.185 (+0.64%) | 29.186 | 29.186 | 3 |
| DIS | 105.39▼ | -11.08 (-9.51%) | 107.88 | 104.21 | 55,073,401 |
| DIST | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 5,825 |
| DIV | 17.27▲ | +0.04 (+0.23%) | 17.35 | 17.23 | 193,220 |
| DIVD | 32.773▲ | +0.129 (+0.40%) | 32.773 | 32.773 | 100 |
| DIVI | 32.17▲ | +0.14 (+0.44%) | 32.2299 | 32.08 | 63,801 |
| DIVO | 38.42▲ | +0.17 (+0.44%) | 38.4499 | 38.3219 | 187,100 |
| DIVS | 27.04▲ | +0.1337 (+0.50%) | 27.07 | 27.03 | 1,639 |
| DIVY | 26.0106▲ | +0.1506 (+0.58%) | 26.168 | 25.90 | 4,652 |
| DIVZ | 29.869▼ | -0.001 (+0.00%) | 29.9399 | 29.849 | 12,229 |
| DJCO | 379.86▲ | +9.26 (+2.50%) | 379.86 | 372.11 | 10,716 |
| DJD | 47.2202▲ | +0.1037 (+0.22%) | 47.2875 | 47.10 | 28,547 |
| DJIA | 22.39▼ | -0.01 (-0.04%) | 22.606 | 22.386 | 12,600 |
| DK | 27.92▲ | +1.23 (+4.61%) | 29.14 | 27.05 | 2,937,719 |
| DKNG | 43.30▼ | -0.77 (-1.75%) | 45.23 | 43.25 | 9,965,208 |
| DKS | 202.68▼ | -2.96 (-1.44%) | 207.45 | 202.58 | 695,292 |
| DLB | 82.94▲ | +0.94 (+1.15%) | 83.93 | 81.60 | 743,976 |
| DLN | 70.51▲ | +0.23 (+0.33%) | 70.64 | 70.4498 | 74,371 |
| DLR | 144.63▲ | +0.86 (+0.60%) | 145.43 | 143.77 | 1,273,983 |
| DLS | 65.40▲ | +0.15 (+0.23%) | 65.494 | 65.275 | 40,211 |
| DLX | 22.16▲ | +0.20 (+0.91%) | 22.65 | 21.94 | 257,002 |
| DLY | 15.89▲ | +0.06 (+0.38%) | 15.91 | 15.83 | 150,800 |
| DMA | 7.25▲ | +0.02 (+0.28%) | 7.32 | 7.22 | 11,900 |
| DMAC | 3.66▲ | +0.16 (+4.57%) | 3.73 | 3.57 | 142,832 |
| DMAT | 16.84▲ | +0.08 (+0.48%) | 16.84 | 16.776 | 600 |
| DMB | 10.24▲ | +0.06 (+0.59%) | 10.25 | 10.20 | 129,900 |
| DMCY | 25.7089▲ | +0.0371 (+0.14%) | 25.7089 | 25.7089 | 0 |
| DMDV | 22.727▲ | +0.1157 (+0.51%) | 22.727 | 22.727 | 235 |
| DMF | 6.81▲ | +0.07 (+1.04%) | 6.82 | 6.78 | 95,900 |
| DMO | 11.58▲ | +0.06 (+0.52%) | 11.59 | 11.50 | 46,800 |
| DMXF | 67.51▲ | +0.0728 (+0.11%) | 67.82 | 67.51 | 16,080 |
| DMYY | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 100 |
| DNL | 38.75▲ | +0.14 (+0.36%) | 38.893 | 38.7357 | 20,689 |
| DNN | 2.14▼ | -0.05 (-2.28%) | 2.24 | 2.13 | 14,900,448 |
| DNOW | 14.62▲ | +0.04 (+0.27%) | 14.81 | 14.56 | 586,846 |
| DO | 13.71▲ | +0.23 (+1.71%) | 13.785 | 13.42 | 1,455,065 |
| DOC | 19.20▲ | +0.23 (+1.21%) | 19.36 | 19.05 | 5,778,674 |
| DOCN | 34.83▼ | -0.02 (-0.06%) | 35.25 | 34.48 | 1,416,014 |
| DOCU | 58.31▼ | -1.19 (-2.00%) | 59.98 | 58.06 | 1,518,167 |
| DOL | 52.0161▲ | +0.2457 (+0.47%) | 52.075 | 51.95 | 11,296 |
| DOLE | 12.44▲ | +0.02 (+0.16%) | 12.50 | 12.365 | 338,320 |
| DOMA | 6.05▲ | +0.03 (+0.50%) | 6.06 | 6.02 | 17,662 |
| DON | 47.74▲ | +0.08 (+0.17%) | 48.00 | 47.73 | 86,115 |
| DOOR | 132.65▼ | -0.03 (-0.02%) | 132.72 | 132.55 | 1,056,001 |
| DORM | 91.37▼ | -1.52 (-1.64%) | 96.43 | 91.10 | 151,464 |
| DOV | 181.83▲ | +0.05 (+0.03%) | 183.43 | 181.61 | 651,417 |
| DOW | 58.36▲ | +1.02 (+1.78%) | 59.13 | 57.37 | 6,215,160 |
| DOYU | 9.65▲ | +0.05 (+0.52%) | 9.75 | 9.45 | 83,434 |
| DPCS | 11.31▲ | +0.12 (+1.07%) | 11.31 | 11.31 | 138 |
| DPG | 9.69▲ | +0.10 (+1.04%) | 9.72 | 9.53 | 159,600 |
| DPSI | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 103,122 |
| DPST | 75.18▼ | -0.79 (-1.04%) | 78.04 | 75.02 | 662,421 |
| DPZ | 517.23▼ | -5.15 (-0.99%) | 522.81 | 517.05 | 496,024 |
| DRH | 8.72▼ | -0.10 (-1.13%) | 8.91 | 8.66 | 2,401,969 |
| DRIV | 24.21▼ | -0.15 (-0.62%) | 24.36 | 24.1508 | 43,273 |
| DRLL | 30.93▼ | -0.06 (-0.19%) | 31.14 | 30.93 | 39,900 |
| DRS | 21.67▲ | +0.12 (+0.56%) | 21.96 | 21.421 | 310,900 |
| DSAQ | 11.20▼ | -0.05 (-0.44%) | 11.20 | 11.20 | 200 |
| DSGN | 4.69▲ | +1.04 (+28.49%) | 4.75 | 3.78 | 1,786,192 |
| DSGR | 35.64▲ | +1.16 (+3.36%) | 35.75 | 34.59 | 58,035 |
| DSGX | 97.26▲ | +0.15 (+0.15%) | 97.60 | 96.73 | 181,477 |
| DSI | 98.68▼ | -0.03 (-0.03%) | 98.998 | 98.545 | 99,788 |
| DSL | 12.57▼ | -0.04 (-0.32%) | 12.70 | 12.52 | 395,500 |
| DSM | 5.75▲ | +0.05 (+0.88%) | 5.76 | 5.72 | 100,600 |
| DSMC | 35.439▼ | -0.007 (-0.02%) | 35.655 | 35.439 | 17,300 |
| DSP | 8.76▲ | +0.20 (+2.34%) | 8.80 | 8.40 | 142,774 |
| DSS | 1.64▼ | -0.02 (-1.20%) | 1.6832 | 1.64 | 10,066 |
| DSTL | 51.64▲ | +0.14 (+0.27%) | 51.78 | 51.61 | 141,419 |
| DSTX | 24.358▼ | -0.082 (-0.34%) | 24.43 | 24.358 | 200 |
| DSU | 10.96▲ | +0.09 (+0.83%) | 10.98 | 10.87 | 142,700 |
| DTD | 69.1867▲ | +0.2767 (+0.40%) | 69.3399 | 69.13 | 10,692 |
| DTE | 113.34▲ | +0.85 (+0.76%) | 113.848 | 112.47 | 843,840 |
| DTEC | 41.8786▲ | +0.1718 (+0.41%) | 42.11 | 41.77 | 9,733 |
| DTF | 10.90▼ | -0.01 (-0.09%) | 11.02 | 10.89 | 7,100 |
| DTH | 40.025▲ | +0.145 (+0.36%) | 40.0882 | 39.96 | 14,905 |
| DTI | 5.49▲ | +0.25 (+4.77%) | 5.50 | 5.31 | 83,211 |
| DTM | 64.06▲ | +0.46 (+0.72%) | 64.355 | 63.645 | 785,348 |
| DTSS | 7.37▼ | -0.08 (-1.07%) | 7.682 | 7.34 | 14,120 |
| DTST | 5.64▲ | +0.12 (+2.17%) | 5.77 | 5.26 | 68,017 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1,281 |
| DUHP | 30.69▲ | +0.04 (+0.13%) | 30.79 | 30.685 | 465,643 |
| DUK | 102.26▲ | +1.84 (+1.83%) | 102.36 | 100.30 | 5,230,055 |
| DUOL | 248.84▲ | +0.64 (+0.26%) | 249.93 | 243.08 | 830,039 |
| DUSL | 53.33▲ | +0.515 (+0.98%) | 53.6485 | 53.19 | 12,810 |
| DVA | 137.69▲ | +0.82 (+0.60%) | 138.10 | 135.40 | 977,496 |
| DVAL | 13.098▼ | -0.028 (-0.21%) | 13.131 | 13.098 | 156,100 |
| DVLU | 28.8655▲ | +0.0255 (+0.09%) | 28.8655 | 28.8655 | 243 |
| DVN | 50.98▲ | +0.12 (+0.24%) | 51.28 | 50.82 | 4,055,657 |
| DVND | 28.991▲ | +0.0821 (+0.28%) | 29.04 | 28.991 | 500 |
| DVOL | 29.9749▲ | +0.2249 (+0.76%) | 29.9749 | 29.87 | 955 |
| DVY | 122.44▲ | +0.50 (+0.41%) | 123.07 | 122.27 | 280,109 |
| DVYA | 37.3954▲ | +0.0904 (+0.24%) | 37.4787 | 37.3407 | 5,913 |
| DVYE | 28.06▼ | -0.02 (-0.07%) | 28.1648 | 28.0056 | 42,183 |
| DWAS | 88.02▲ | +0.32 (+0.36%) | 88.56 | 87.935 | 31,233 |