Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTHX | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.1201 | 361,967 |
| GTIM | 2.71▲ | +0.01 (+0.37%) | 2.87 | 2.6999 | 20,976 |
| GTLS | 160.65▲ | +2.65 (+1.68%) | 164.74 | 158.61 | 794,374 |
| GTN.A | 8.25▼ | -0.17 (-2.02%) | 8.25 | 8.25 | 500 |
| GTO | 46.29▲ | +0.11 (+0.24%) | 46.38 | 46.26 | 92,535 |
| GTR | 23.54▲ | +0.04 (+0.17%) | 23.54 | 23.54 | 83 |
| GTX | 9.35 | +0.00 (+0.00%) | 9.43 | 9.25 | 834,836 |
| GUG | 14.69▼ | -0.07 (-0.47%) | 15.00 | 14.61 | 70,300 |
| GUNR | 42.27▲ | +0.18 (+0.43%) | 42.355 | 42.16 | 253,990 |
| GURU | 42.7167▲ | +0.0812 (+0.19%) | 42.8011 | 42.706 | 682 |
| GUSA | 44.8923▲ | +0.0829 (+0.19%) | 44.8923 | 44.8923 | 7 |
| GUSH | 39.33▲ | +0.09 (+0.23%) | 40.03 | 39.225 | 505,636 |
| GUT | 5.93▲ | +0.09 (+1.54%) | 6.01 | 5.78 | 210,100 |
| GV | 0.35▲ | +0.02 (+6.06%) | 0.3988 | 0.325 | 1,528,842 |
| GVA | 59.51▼ | -0.27 (-0.45%) | 61.39 | 59.51 | 946,792 |
| GVIP | 108.67▼ | -0.0987 (-0.09%) | 108.8266 | 108.59 | 772 |
| GVLU | 23.225▲ | +0.0964 (+0.42%) | 23.32 | 23.225 | 6,000 |
| GVP | 2.71▲ | +0.13 (+5.04%) | 2.74 | 2.46 | 20,045 |
| GWRE | 116.65▼ | -0.07 (-0.06%) | 117.05 | 115.24 | 410,470 |
| GWRS | 12.70▲ | +0.08 (+0.63%) | 12.9499 | 12.6001 | 26,089 |
| GWW | 945.89▲ | +5.85 (+0.62%) | 954.56 | 942.85 | 286,826 |
| GWX | 32.26▼ | -0.02 (-0.06%) | 32.35 | 32.1163 | 32,138 |
| GXC | 72.58▼ | -0.49 (-0.67%) | 72.62 | 72.4051 | 12,071 |
| GXG | 26.09▼ | -0.23 (-0.87%) | 26.19 | 25.9501 | 23,386 |
| GXTG | 23.89▲ | +0.08 (+0.34%) | 23.89 | 23.76 | 1,900 |
| GXUS | 44.8974▼ | -0.0134 (-0.03%) | 44.8974 | 44.8974 | 0 |
| GYLD | 13.3292▲ | +0.1301 (+0.99%) | 13.445 | 13.2752 | 5,652 |
| H | 150.40▼ | -0.96 (-0.63%) | 151.95 | 150.38 | 540,425 |
| HA | 12.50▲ | +0.22 (+1.79%) | 12.605 | 12.20 | 647,473 |
| HACK | 61.57▼ | -0.07 (-0.11%) | 61.93 | 61.3167 | 46,938 |
| HAE | 95.20▼ | -0.18 (-0.19%) | 97.125 | 94.94 | 768,803 |
| HAIA | 11.10▲ | +0.05 (+0.45%) | 11.10 | 11.10 | 673 |
| HALO | 41.21▲ | +0.35 (+0.86%) | 41.66 | 40.87 | 1,281,727 |
| HAP | 51.93▲ | +0.1934 (+0.37%) | 52.06 | 51.75 | 3,649 |
| HAPI | 31.354▲ | +0.113 (+0.36%) | 31.39 | 31.30 | 3,700 |
| HAPS | 27.4281▲ | +0.108 (+0.40%) | 27.55 | 27.4281 | 117 |
| HAPY | 21.8829▲ | +0.0612 (+0.28%) | 21.8829 | 21.8829 | 25 |
| HARD | 25.02▼ | -0.0161 (-0.06%) | 25.06 | 24.99 | 21,204 |
| HART | 30.1725▲ | +0.208 (+0.69%) | 30.1725 | 30.13 | 5,296 |
| HAS | 61.16▲ | +0.25 (+0.41%) | 61.47 | 60.80 | 903,241 |
| HASI | 26.19▲ | +0.13 (+0.50%) | 26.64 | 26.07 | 752,823 |
| HAUZ | 21.5767▲ | +0.0167 (+0.08%) | 21.71 | 21.5605 | 61,949 |
| HAWX | 31.8657▲ | +0.0853 (+0.27%) | 31.91 | 31.80 | 66,702 |
| HAYN | 59.48▼ | -0.10 (-0.17%) | 59.75 | 59.235 | 133,366 |
| HAYW | 14.46▲ | +0.05 (+0.35%) | 14.66 | 14.41 | 1,209,011 |
| HBAN | 13.85▼ | -0.07 (-0.50%) | 14.03 | 13.84 | 10,018,001 |
| HBB | 23.43▼ | -0.09 (-0.38%) | 24.07 | 23.00 | 47,128 |
| HBCP | 36.91▼ | -0.87 (-2.30%) | 37.6999 | 36.91 | 10,983 |
| HBM | 8.48▼ | -0.05 (-0.59%) | 8.58 | 8.45 | 2,188,671 |
| HBNC | 12.41▼ | -0.04 (-0.32%) | 12.64 | 12.39 | 115,686 |
| HCA | 314.45▲ | +4.39 (+1.42%) | 314.63 | 309.81 | 1,178,503 |
| HCC | 66.08▲ | +1.32 (+2.04%) | 67.44 | 64.08 | 494,226 |
| HCI | 111.57▲ | +0.70 (+0.63%) | 112.12 | 110.21 | 184,130 |
| HCM | 19.45▼ | -0.37 (-1.87%) | 19.62 | 19.06 | 104,979 |
| HCMT | 29.98▲ | +0.02 (+0.07%) | 30.11 | 29.8875 | 14,986 |
| HCP | 32.80▲ | +0.01 (+0.03%) | 32.85 | 32.77 | 3,707,780 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.55 | 10.50 | 831 |
| HD | 340.69▼ | -1.60 (-0.47%) | 345.54 | 340.38 | 2,930,715 |
| HDAW | 25.3156▲ | +0.0947 (+0.38%) | 25.3156 | 25.3156 | 88 |
| HDEF | 25.085▲ | +0.115 (+0.46%) | 25.135 | 24.99 | 131,776 |
| HDG | 49.38▲ | +0.07 (+0.14%) | 49.4381 | 49.22 | 1,086 |
| HDMV | 29.0627▲ | +0.0361 (+0.12%) | 29.0993 | 29.0467 | 1,183 |
| HDUS | 50.29▲ | +0.1796 (+0.36%) | 50.40 | 50.29 | 5,110 |
| HDV | 109.05▲ | +0.44 (+0.41%) | 109.28 | 108.85 | 239,176 |
| HEAR | 14.71▼ | -0.48 (-3.16%) | 15.27 | 14.65 | 357,896 |
| HEDJ | 47.36▲ | +0.27 (+0.57%) | 47.4067 | 47.095 | 91,119 |
| HEI | 208.42▼ | -4.24 (-1.99%) | 212.67 | 207.82 | 497,560 |
| HEI.A | 166.92▼ | -2.23 (-1.32%) | 169.24 | 165.94 | 375,000 |
| HEPS | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.46 | 337,920 |
| HEQ | 10.27▲ | +0.02 (+0.20%) | 10.31 | 10.25 | 27,700 |
| HEQT | 26.632▲ | +0.047 (+0.18%) | 26.69 | 26.595 | 13,400 |
| HERD | 38.35▲ | +0.0433 (+0.11%) | 38.4503 | 38.28 | 1,751 |
| HERO | 20.60▼ | -0.07 (-0.34%) | 20.70 | 20.55 | 13,600 |
| HES | 158.49▼ | -0.91 (-0.57%) | 160.15 | 158.45 | 2,463,996 |
| HESM | 34.76▲ | +0.03 (+0.09%) | 35.09 | 34.55 | 1,418,146 |
| HEWG | 35.4736▲ | +0.3836 (+1.09%) | 35.48 | 35.4736 | 467 |
| HEWJ | 41.76▼ | -0.26 (-0.62%) | 41.83 | 41.71 | 243,403 |
| HEZU | 36.855▲ | +0.305 (+0.83%) | 36.89 | 36.74 | 83,513 |
| HFND | 21.55▲ | +0.04 (+0.19%) | 21.605 | 21.46 | 2,700 |
| HFWA | 18.72▼ | -0.31 (-1.63%) | 19.12 | 18.70 | 237,834 |
| HFXI | 26.91▲ | +0.08 (+0.30%) | 26.9697 | 26.83 | 125,469 |
| HGER | 22.6308▼ | -0.0092 (-0.04%) | 22.69 | 22.58 | 65,680 |
| HGTY | 9.09▲ | +0.05 (+0.55%) | 9.3809 | 9.07 | 50,708 |
| HGV | 44.05▲ | +0.10 (+0.23%) | 44.80 | 43.845 | 762,820 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| HHS | 7.01▼ | -0.06 (-0.85%) | 7.1096 | 7.00 | 10,596 |
| HI | 45.01▲ | +1.53 (+3.52%) | 45.33 | 44.06 | 467,067 |
| HIBB | 86.20▼ | -0.45 (-0.52%) | 86.88 | 86.13 | 543,950 |
| HIBL | 40.53▼ | -1.07 (-2.57%) | 41.83 | 40.53 | 85,800 |
| HIDV | 64.2085▲ | +0.1224 (+0.19%) | 64.2085 | 64.2085 | 12 |
| HIE | 11.14▲ | +0.05 (+0.45%) | 11.24 | 11.075 | 30,299 |
| HIG | 99.34▲ | +0.21 (+0.21%) | 99.7999 | 99.13 | 1,060,215 |
| HIHO | 2.05▼ | -0.03 (-1.44%) | 2.08 | 2.0201 | 5,132 |
| HII | 248.57▲ | +1.98 (+0.80%) | 250.35 | 247.00 | 450,478 |
| HIMS | 12.35▲ | +0.70 (+6.01%) | 13.635 | 12.07 | 25,707,767 |
| HIPO | 18.54▼ | -0.05 (-0.27%) | 18.82 | 18.00 | 180,747 |
| HIPS | 12.715▼ | -0.0102 (-0.08%) | 12.81 | 12.715 | 26,017 |
| HISF | 43.6805▲ | +0.0555 (+0.13%) | 43.7667 | 43.6805 | 1,532 |
| HITI | 2.19▼ | -0.03 (-1.35%) | 2.27 | 2.15 | 467,283 |
| HIW | 26.60▼ | -0.67 (-2.46%) | 27.43 | 26.58 | 1,154,897 |