Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHUS | 40.8335▲ | +0.098 (+0.24%) | 40.8335 | 40.8335 | 2 |
| SHW | 318.75▲ | +3.76 (+1.19%) | 319.83 | 314.58 | 1,820,371 |
| SHYG | 42.23 | +0.00 (+0.00%) | 42.29 | 42.17 | 918,163 |
| SHYL | 44.16▼ | -0.01 (-0.02%) | 44.21 | 44.12 | 8,503 |
| SIEB | 2.42▲ | +0.10 (+4.31%) | 2.4699 | 2.03 | 29,577 |
| SIFI | 42.9349▲ | +0.0429 (+0.10%) | 42.9349 | 42.9349 | 6 |
| SIG | 96.75▼ | -0.43 (-0.44%) | 99.06 | 96.75 | 566,123 |
| SIGA | 10.46▲ | +0.07 (+0.67%) | 10.545 | 10.27 | 733,265 |
| SIHY | 44.96▲ | +0.14 (+0.31%) | 44.97 | 44.88 | 12,805 |
| SII | 40.96▼ | -0.28 (-0.68%) | 41.325 | 40.765 | 42,977 |
| SIL | 31.99▲ | +0.16 (+0.50%) | 32.00 | 31.53 | 741,339 |
| SILJ | 11.44▲ | +0.03 (+0.26%) | 11.5007 | 11.33 | 1,337,198 |
| SILK | 20.56▼ | -0.34 (-1.63%) | 21.24 | 20.17 | 518,564 |
| SILO | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.70 | 12,100 |
| SILV | 8.33▼ | -0.07 (-0.83%) | 8.4499 | 8.22 | 1,068,727 |
| SIMO | 79.24▲ | +0.66 (+0.84%) | 80.47 | 78.43 | 482,380 |
| SIMS | 34.2193▼ | -0.0507 (-0.15%) | 34.405 | 34.2193 | 507 |
| SIO | 25.184▲ | +0.039 (+0.16%) | 25.184 | 25.184 | 100 |
| SITC | 13.99▼ | -0.05 (-0.36%) | 14.23 | 13.94 | 1,767,894 |
| SIVR | 26.07▼ | -0.16 (-0.61%) | 26.265 | 26.04 | 908,936 |
| SIX | 25.10 | +0.00 (+0.00%) | 25.17 | 24.78 | 984,467 |
| SIXA | 40.598▲ | +0.2117 (+0.52%) | 40.61 | 40.575 | 900 |
| SIXH | 35.701▲ | +0.181 (+0.51%) | 35.701 | 35.641 | 1,000 |
| SIXJ | 27.905▲ | +0.04 (+0.14%) | 27.914 | 27.886 | 700 |
| SIXL | 34.699▲ | +0.261 (+0.76%) | 34.699 | 34.66 | 300 |
| SIXO | 29.48▲ | +0.03 (+0.10%) | 29.56 | 29.47 | 20,979 |
| SIXS | 46.864▲ | +0.2462 (+0.53%) | 47.06 | 46.864 | 3,400 |
| SIZE | 137.8465▲ | +0.2829 (+0.21%) | 138.2298 | 137.8465 | 2,184 |
| SJNK | 25.01▲ | +0.01 (+0.04%) | 25.05 | 24.98 | 5,538,250 |
| SKE | 4.83▲ | +0.02 (+0.42%) | 4.86 | 4.74 | 95,657 |
| SKGR | 11.09▼ | -0.0299 (-0.27%) | 11.0903 | 11.09 | 13,111 |
| SKLZ | 6.61▼ | -0.04 (-0.60%) | 6.74 | 6.5653 | 62,633 |
| SKOR | 47.305▲ | +0.025 (+0.05%) | 47.37 | 47.29 | 15,600 |
| SKT | 28.14▲ | +0.71 (+2.59%) | 28.20 | 27.57 | 1,044,008 |
| SKWD | 37.61▲ | +0.01 (+0.03%) | 38.33 | 37.37 | 2,493,608 |
| SKX | 66.40▼ | -0.39 (-0.58%) | 67.81 | 66.35 | 1,957,026 |
| SKY | 79.57▼ | -0.32 (-0.40%) | 81.08 | 79.57 | 131,570 |
| SKYH | 10.45▲ | +0.15 (+1.46%) | 10.78 | 9.90 | 35,122 |
| SKYT | 10.48▲ | +0.10 (+0.96%) | 10.76 | 10.31 | 237,246 |
| SKYU | 23.375▼ | -0.195 (-0.83%) | 23.4099 | 23.375 | 162 |
| SKYW | 76.58▼ | -0.41 (-0.53%) | 77.56 | 75.83 | 253,902 |
| SKYY | 92.78▼ | -0.34 (-0.37%) | 93.19 | 92.3771 | 132,871 |
| SLAB | 126.12▲ | +1.36 (+1.09%) | 127.57 | 123.91 | 317,972 |
| SLAM | 11.06▼ | -0.0289 (-0.26%) | 11.06 | 11.06 | 657 |
| SLCA | 15.48▼ | -0.03 (-0.19%) | 15.545 | 15.48 | 909,080 |
| SLDB | 10.42▲ | +0.42 (+4.20%) | 10.58 | 9.8013 | 174,822 |
| SLDP | 1.79▼ | -0.12 (-6.28%) | 1.93 | 1.79 | 1,774,589 |
| SLF | 52.84▼ | -0.31 (-0.58%) | 53.40 | 52.58 | 1,003,500 |
| SLG | 51.29▼ | -1.29 (-2.45%) | 53.64 | 51.11 | 826,302 |
| SLGN | 47.14▲ | +0.50 (+1.07%) | 47.31 | 46.53 | 559,850 |
| SLM | 21.63▼ | -0.05 (-0.23%) | 22.74 | 21.595 | 1,444,824 |
| SLN | 22.19▲ | +0.29 (+1.32%) | 22.40 | 21.5501 | 87,830 |
| SLNO | 46.80▲ | +0.86 (+1.87%) | 46.84 | 45.41 | 428,031 |
| SLP | 48.54▲ | +0.33 (+0.68%) | 48.81 | 47.87 | 98,214 |
| SLQD | 49.05▲ | +0.01 (+0.02%) | 49.09 | 49.04 | 203,275 |
| SLQT | 2.43▲ | +0.16 (+7.05%) | 2.47 | 2.29 | 1,102,871 |
| SLRC | 15.56▼ | -0.01 (-0.06%) | 15.65 | 15.55 | 104,171 |
| SLS | 1.32▲ | +0.03 (+2.33%) | 1.34 | 1.27 | 547,937 |
| SLV | 24.92▼ | -0.15 (-0.60%) | 25.10 | 24.875 | 14,748,011 |
| SLVM | 66.17▲ | +1.09 (+1.67%) | 66.67 | 64.95 | 324,699 |
| SLX | 71.2779▲ | +0.2022 (+0.28%) | 71.51 | 71.02 | 3,948 |
| SLYG | 86.75▲ | +0.49 (+0.57%) | 87.3599 | 86.42 | 92,649 |
| SLYV | 80.49▼ | -0.03 (-0.04%) | 81.0899 | 80.49 | 111,635 |
| SM | 51.16▲ | +0.44 (+0.87%) | 51.94 | 50.57 | 1,660,264 |
| SMBK | 22.25▲ | +0.02 (+0.09%) | 22.6199 | 22.14 | 34,552 |
| SMCI | 819.29▼ | -11.06 (-1.33%) | 834.20 | 806.26 | 4,078,365 |
| SMCP | 30.7822▲ | +0.1086 (+0.35%) | 30.98 | 30.7822 | 1,112 |
| SMDY | 42.673▲ | +0.058 (+0.14%) | 42.673 | 42.673 | 100 |
| SMFG | 11.54▼ | -0.07 (-0.60%) | 11.595 | 11.51 | 758,015 |
| SMG | 69.21▼ | -2.22 (-3.11%) | 72.05 | 68.8602 | 705,184 |
| SMH | 220.73▼ | -1.94 (-0.87%) | 223.165 | 220.64 | 5,065,626 |
| SMID | 36.00▼ | -0.96 (-2.60%) | 37.52 | 35.77 | 17,106 |
| SMIG | 26.6894▲ | +0.0698 (+0.26%) | 26.7514 | 26.6783 | 39,154 |
| SMLE | 27.0495▲ | +0.0045 (+0.02%) | 27.0495 | 27.0495 | 4 |
| SMLF | 61.97▲ | +0.01 (+0.02%) | 62.34 | 61.97 | 31,934 |
| SMLV | 110.273▼ | -0.105 (-0.10%) | 111.005 | 110.2728 | 2,681 |
| SMMT | 5.31▲ | +0.84 (+18.79%) | 5.35 | 4.50 | 4,799,260 |
| SMMU | 49.75▲ | +0.06 (+0.12%) | 49.79 | 49.7301 | 48,868 |
| SMPL | 37.30▲ | +0.53 (+1.44%) | 37.58 | 36.94 | 716,056 |
| SMR | 5.66▼ | -0.17 (-2.92%) | 5.99 | 5.54 | 2,010,919 |
| SMTC | 39.81▲ | +0.10 (+0.25%) | 40.19 | 39.42 | 1,151,956 |
| SMWB | 7.45▼ | -0.05 (-0.67%) | 7.645 | 7.35 | 275,945 |
| SNA | 276.86▲ | +2.27 (+0.83%) | 277.94 | 275.06 | 224,936 |
| SNAP | 17.14▲ | +0.30 (+1.78%) | 17.29 | 16.735 | 24,963,206 |
| SND | 2.24▲ | +0.07 (+3.23%) | 2.28 | 2.19 | 96,343 |
| SNDA | 32.65▲ | +0.26 (+0.80%) | 33.00 | 32.48 | 12,711 |
| SNDL | 2.53▲ | +0.06 (+2.43%) | 2.61 | 2.42 | 6,021,882 |
| SNDX | 23.18▲ | +0.68 (+3.02%) | 23.215 | 22.47 | 822,781 |
| SNEX | 76.89▲ | +0.18 (+0.23%) | 78.31 | 76.165 | 198,015 |
| SNPE | 47.37▲ | +0.06 (+0.13%) | 47.48 | 47.30 | 80,294 |
| SNPO | 10.61▲ | +0.01 (+0.09%) | 10.63 | 10.59 | 559,260 |
| SNPS | 549.61▲ | +4.07 (+0.75%) | 556.56 | 542.73 | 759,310 |
| SNSE | 1.81▼ | -0.03 (-1.63%) | 1.94 | 1.7002 | 339,637 |
| SNSR | 35.68▼ | -0.02 (-0.06%) | 35.9052 | 35.51 | 8,127 |
| SNT | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.36 | 3,443 |
| SNV | 38.38▼ | -0.32 (-0.83%) | 39.145 | 38.38 | 2,041,600 |
| SNX | 120.17▲ | +0.53 (+0.44%) | 121.17 | 119.85 | 836,035 |
| SO | 76.95▲ | +1.48 (+1.96%) | 77.07 | 75.20 | 8,919,195 |
| SOCL | 43.69▼ | -0.64 (-1.44%) | 43.95 | 43.56 | 7,022 |
| SOHU | 11.55▼ | -0.41 (-3.43%) | 12.02 | 11.53 | 40,933 |