Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBMC | 10.85▲ | +0.09 (+0.84%) | 11.605 | 10.76 | 13,590 |
| TBT | 35.64▼ | -0.49 (-1.36%) | 35.76 | 35.27 | 537,494 |
| TBUX | 49.428▲ | +0.0563 (+0.11%) | 49.43 | 49.36 | 17,680 |
| TBX | 29.93▼ | -0.08 (-0.27%) | 29.96 | 29.88 | 10,294 |
| TCAF | 30.04▲ | +0.10 (+0.33%) | 30.08 | 29.96 | 314,278 |
| TCBI | 60.72▼ | -0.62 (-1.01%) | 61.79 | 60.66 | 302,924 |
| TCBK | 37.28▲ | +0.13 (+0.35%) | 37.79 | 37.23 | 151,825 |
| TCBS | 14.01 | +0.00 (+0.00%) | 14.13 | 14.01 | 734 |
| TCBX | 21.43▼ | -0.05 (-0.23%) | 21.875 | 21.375 | 24,896 |
| TCHI | 17.4748▼ | -0.2352 (-1.33%) | 17.53 | 17.445 | 1,071 |
| TCHP | 35.47▲ | +0.03 (+0.08%) | 35.557 | 35.36 | 93,600 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,305 |
| TCOM | 52.70▼ | -1.17 (-2.17%) | 52.91 | 51.81 | 2,807,648 |
| TCRX | 8.67▼ | -0.14 (-1.59%) | 8.9483 | 8.575 | 107,057 |
| TDCX | 7.10▲ | +0.02 (+0.28%) | 7.11 | 7.02 | 65,505 |
| TDF | 8.59▼ | -0.03 (-0.35%) | 8.63 | 8.58 | 29,600 |
| TDG | 1,310.40▲ | +8.77 (+0.67%) | 1,315.02 | 1,240.00 | 443,128 |
| TDIV | 68.77▼ | -0.13 (-0.19%) | 69.18 | 68.77 | 54,209 |
| TDSB | 21.86▲ | +0.115 (+0.53%) | 21.865 | 21.82 | 8,100 |
| TDSC | 23.849▲ | +0.089 (+0.37%) | 23.87 | 23.81 | 17,400 |
| TDTT | 23.47▼ | -0.01 (-0.04%) | 23.50 | 23.46 | 136,113 |
| TDVG | 37.66▲ | +0.1931 (+0.52%) | 37.70 | 37.59 | 33,000 |
| TDW | 108.83▲ | +1.54 (+1.44%) | 111.4225 | 107.31 | 922,027 |
| TECB | 46.9223▲ | +0.1717 (+0.37%) | 47.03 | 46.75 | 22,702 |
| TECH | 77.46▲ | +1.40 (+1.84%) | 77.59 | 75.85 | 1,007,595 |
| TECK | 50.34▲ | +0.45 (+0.90%) | 50.51 | 49.78 | 2,499,227 |
| TECL | 73.48▼ | -0.74 (-1.00%) | 74.98 | 73.48 | 1,653,965 |
| TEF | 4.56 | +0.00 (+0.00%) | 4.59 | 4.55 | 330,054 |
| TEI | 5.42▼ | -0.02 (-0.37%) | 5.49 | 5.41 | 70,700 |
| TEL | 143.24▲ | +1.02 (+0.72%) | 144.04 | 142.92 | 1,419,704 |
| TEMP | 44.634▲ | +0.227 (+0.51%) | 44.634 | 44.634 | 100 |
| TENB | 45.64▲ | +0.11 (+0.24%) | 45.765 | 44.63 | 574,074 |
| TENK | 11.18▼ | -0.02 (-0.18%) | 11.90 | 11.18 | 6,967 |
| TEO | 9.23▲ | +0.48 (+5.49%) | 9.3299 | 8.64 | 675,769 |
| TEQI | 39.258▲ | +0.074 (+0.19%) | 39.39 | 39.22 | 5,000 |
| TER | 121.09▼ | -0.86 (-0.71%) | 123.65 | 120.78 | 2,750,511 |
| TETE | 11.83▼ | -0.06 (-0.50%) | 12.25 | 11.83 | 329,840 |
| TEVA | 13.95▼ | -0.11 (-0.78%) | 14.10 | 13.865 | 13,631,979 |
| TEX | 60.49▲ | +0.79 (+1.32%) | 60.86 | 59.75 | 786,706 |
| TFC | 39.11▼ | -0.31 (-0.79%) | 40.345 | 38.87 | 10,142,252 |
| TFI | 46.09▲ | +0.18 (+0.39%) | 46.13 | 46.0229 | 308,404 |
| TFII | 134.42▲ | +0.20 (+0.15%) | 136.37 | 133.83 | 372,495 |
| TFIN | 73.35▲ | +0.33 (+0.45%) | 73.79 | 72.80 | 164,404 |
| TFLR | 51.8088▲ | +0.0388 (+0.07%) | 51.83 | 51.70 | 11,070 |
| TFPM | 16.41▲ | +0.15 (+0.92%) | 16.46 | 16.07 | 154,552 |
| TFPN | 25.59▲ | +0.1869 (+0.74%) | 25.65 | 25.32 | 16,099 |
| TG | 6.26▼ | -0.13 (-2.03%) | 6.38 | 6.26 | 103,190 |
| TGAA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| TGAN | 4.90▲ | +0.01 (+0.20%) | 4.92 | 4.85 | 1,431,950 |
| TGB | 2.53▲ | +0.03 (+1.20%) | 2.54 | 2.4725 | 1,829,876 |
| TGI | 14.21▼ | -0.16 (-1.11%) | 14.49 | 14.024 | 459,251 |
| TGL | 4.06▲ | +0.10 (+2.53%) | 4.22 | 3.91 | 18,500 |
| TGLS | 51.67▼ | -3.45 (-6.26%) | 54.045 | 49.61 | 967,771 |
| TGRT | 32.2236▲ | +0.0887 (+0.28%) | 32.2676 | 32.20 | 1,750 |
| TGRW | 34.25▲ | +0.0637 (+0.19%) | 34.32 | 34.18 | 4,900 |
| TGS | 19.50▼ | -0.11 (-0.56%) | 20.16 | 18.943 | 345,307 |
| TGT | 160.41▲ | +2.06 (+1.30%) | 162.36 | 159.84 | 3,492,502 |
| TGTX | 17.18▲ | +0.67 (+4.06%) | 17.2799 | 16.42 | 4,531,109 |
| THC | 124.07▲ | +1.71 (+1.40%) | 124.9189 | 122.125 | 1,528,272 |
| THCP | 10.50 | +0.00 (+0.00%) | 10.5402 | 10.4801 | 13,156 |
| THFF | 37.64▼ | -0.47 (-1.23%) | 38.465 | 37.61 | 29,199 |
| THG | 135.12▲ | +0.39 (+0.29%) | 136.81 | 134.89 | 182,972 |
| THLV | 26.73▲ | +0.179 (+0.67%) | 26.75 | 26.66 | 9,700 |
| THM | 0.6827▲ | +0.0127 (+1.90%) | 0.685 | 0.6681 | 34,018 |
| THNQ | 43.255▼ | -0.216 (-0.50%) | 43.49 | 43.20 | 10,500 |
| THQ | 19.99▲ | +0.04 (+0.20%) | 20.05 | 19.96 | 80,200 |
| THR | 33.48▲ | +0.36 (+1.09%) | 33.745 | 33.29 | 170,881 |
| THRD | 11.93▲ | +0.17 (+1.45%) | 12.00 | 11.68 | 84,444 |
| THRY | 21.48▲ | +0.41 (+1.95%) | 21.71 | 21.00 | 271,677 |
| THW | 12.855▼ | -0.045 (-0.35%) | 12.98 | 12.84 | 86,582 |
| THY | 22.3263▲ | +0.0213 (+0.10%) | 22.345 | 22.29 | 4,400 |
| THYF | 51.623▲ | +0.018 (+0.03%) | 51.68 | 51.61 | 12,800 |
| TIGO | 21.35▼ | -0.03 (-0.14%) | 21.5262 | 21.33 | 47,382 |
| TIL | 11.25▼ | -0.29 (-2.51%) | 11.7299 | 10.90 | 13,169 |
| TILE | 16.19▼ | -0.24 (-1.46%) | 16.585 | 16.14 | 661,902 |
| TIMB | 17.14▼ | -1.11 (-6.08%) | 18.05 | 17.14 | 885,705 |
| TIME | 25.7584▼ | -0.0316 (-0.12%) | 25.91 | 25.70 | 21,306 |
| TINT | 34.095▲ | +0.3861 (+1.15%) | 34.095 | 34.095 | 100 |
| TINY | 48.218▲ | +0.0875 (+0.18%) | 48.66 | 48.12 | 1,200 |
| TIP | 105.96▼ | -0.02 (-0.02%) | 106.29 | 105.915 | 2,088,690 |
| TIPX | 18.35▼ | -0.01 (-0.05%) | 18.39 | 18.35 | 141,655 |
| TJX | 97.92▲ | +0.47 (+0.48%) | 98.27 | 97.48 | 4,749,324 |
| TK | 7.67▲ | +0.03 (+0.39%) | 7.74 | 7.5898 | 646,960 |
| TKC | 6.46▲ | +0.09 (+1.41%) | 6.51 | 6.41 | 212,479 |
| TKR | 90.01▲ | +0.35 (+0.39%) | 91.25 | 89.2095 | 544,284 |
| TLF | 4.72▼ | -0.03 (-0.63%) | 4.77 | 4.72 | 2,917 |
| TLGY | 11.405▲ | +0.015 (+0.13%) | 11.41 | 11.40 | 20,299 |
| TLIS | 9.30▲ | +0.14 (+1.53%) | 9.60 | 8.6501 | 14,220 |
| TLS | 3.67▼ | -0.02 (-0.54%) | 3.755 | 3.66 | 244,935 |
| TLSA | 0.6798▼ | -0.023 (-3.27%) | 0.72 | 0.67 | 64,718 |
| TLTD | 71.6048▲ | +0.0716 (+0.10%) | 71.6901 | 71.55 | 889 |
| TLTE | 52.6382▼ | -0.2799 (-0.53%) | 52.77 | 52.6319 | 742 |
| TM | 231.26▼ | -4.34 (-1.84%) | 233.28 | 230.91 | 248,944 |
| TMC | 1.52▼ | -0.05 (-3.18%) | 1.57 | 1.50 | 745,547 |
| TMDX | 127.28▼ | -5.37 (-4.05%) | 132.96 | 125.86 | 917,365 |
| TME | 13.34▼ | -0.23 (-1.69%) | 13.44 | 13.22 | 7,489,826 |
| TMFE | 23.07▲ | +0.213 (+0.93%) | 23.07 | 22.915 | 3,200 |
| TMFX | 17.225▼ | -0.005 (-0.03%) | 17.28 | 17.22 | 1,800 |
| TMHC | 59.02▲ | +0.40 (+0.68%) | 59.71 | 58.81 | 837,230 |
| TMO | 572.87▼ | -0.68 (-0.12%) | 576.59 | 565.34 | 1,890,726 |