Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIB | 55.61▲ | +0.25 (+0.45%) | 55.83 | 55.13 | 16,200 |
| BIBL | 37.48▲ | +0.07 (+0.19%) | 37.607 | 37.40 | 16,200 |
| BILI | 13.87▼ | -0.90 (-6.09%) | 14.04 | 13.6875 | 11,093,537 |
| BILZ | 100.79▲ | +0.03 (+0.03%) | 100.79 | 100.77 | 31,931 |
| BINC | 52.05▲ | +0.03 (+0.06%) | 52.0961 | 52.03 | 431,244 |
| BIOX | 12.80▲ | +0.50 (+4.07%) | 12.80 | 12.42 | 63,564 |
| BIT | 15.36▼ | -0.07 (-0.45%) | 15.45 | 15.34 | 132,300 |
| BITC | 48.01▼ | -0.1506 (-0.31%) | 49.00 | 48.01 | 6,407 |
| BITO | 25.61▼ | -0.05 (-0.19%) | 26.16 | 25.52 | 4,420,921 |
| BITQ | 11.03▼ | -0.36 (-3.16%) | 11.36 | 10.99 | 29,750 |
| BITS | 62.79▼ | -1.53 (-2.38%) | 64.27 | 62.79 | 3,100 |
| BIV | 74.25▲ | +0.06 (+0.08%) | 74.45 | 74.225 | 784,467 |
| BIZD | 16.88▼ | -0.04 (-0.24%) | 16.97 | 16.86 | 826,474 |
| BJ | 77.04▲ | +0.69 (+0.90%) | 77.50 | 76.47 | 1,225,535 |
| BJRI | 33.54▼ | -1.10 (-3.18%) | 34.65 | 33.25 | 397,708 |
| BK | 57.40▼ | -0.08 (-0.14%) | 57.9727 | 57.355 | 2,820,108 |
| BKCH | 42.06▼ | -1.38 (-3.18%) | 44.02 | 41.75 | 24,624 |
| BKCI | 50.14▼ | -0.01 (-0.02%) | 50.155 | 50.01 | 4,100 |
| BKD | 7.36▲ | +0.06 (+0.82%) | 7.42 | 7.20 | 2,919,275 |
| BKE | 38.11▼ | -0.47 (-1.22%) | 38.96 | 38.10 | 338,710 |
| BKEM | 58.73▼ | -0.3228 (-0.55%) | 58.76 | 58.57 | 900 |
| BKF | 36.2079▼ | -0.2336 (-0.64%) | 36.24 | 36.19 | 4,251 |
| BKH | 56.74▲ | +0.26 (+0.46%) | 56.99 | 56.535 | 401,047 |
| BKHY | 47.15▼ | -0.01 (-0.02%) | 47.26 | 47.15 | 13,200 |
| BKIE | 74.72▲ | +0.08 (+0.11%) | 75.06 | 74.60 | 17,100 |
| BKIV | 31.40▼ | -0.20 (-0.63%) | 31.40 | 31.40 | 3 |
| BKLC | 98.455▲ | +0.115 (+0.12%) | 98.65 | 98.30 | 24,700 |
| BKLN | 21.20 | +0.00 (+0.00%) | 21.23 | 21.185 | 13,953,665 |
| BKMC | 95.379▲ | +0.2791 (+0.29%) | 95.83 | 95.379 | 6,800 |
| BKN | 12.28▲ | +0.05 (+0.41%) | 12.30 | 12.25 | 30,400 |
| BKNG | 3,605.41▲ | +7.00 (+0.19%) | 3,623.06 | 3,550.01 | 266,371 |
| BKSE | 93.594▲ | +0.254 (+0.27%) | 93.594 | 93.594 | 600 |
| BKTI | 13.03▼ | -0.72 (-5.24%) | 14.06 | 13.03 | 64,479 |
| BKU | 28.33▼ | -0.60 (-2.07%) | 29.16 | 28.30 | 721,135 |
| BKUI | 49.46▲ | +0.02 (+0.04%) | 49.46 | 49.45 | 6,846 |
| BKWO | 31.8594▲ | +0.0125 (+0.04%) | 31.8594 | 31.8594 | 86 |
| BL | 60.43▼ | -0.28 (-0.46%) | 60.95 | 59.88 | 677,005 |
| BLAC | 10.712▼ | -0.008 (-0.07%) | 10.73 | 10.712 | 1,068 |
| BLBD | 37.11▲ | +0.44 (+1.20%) | 37.50 | 36.67 | 262,697 |
| BLCN | 25.15▼ | -0.70 (-2.71%) | 25.80 | 25.15 | 2,500 |
| BLCV | 30.9526▲ | +0.1802 (+0.59%) | 30.9526 | 30.9526 | 19 |
| BLD | 396.60▼ | -20.97 (-5.02%) | 413.92 | 394.825 | 634,318 |
| BLDE | 3.58▼ | -0.04 (-1.10%) | 3.72 | 3.33 | 805,253 |
| BLDR | 162.62▼ | -38.26 (-19.05%) | 181.34 | 160.325 | 8,060,833 |
| BLE | 10.64▲ | +0.03 (+0.28%) | 10.6876 | 10.631 | 67,374 |
| BLES | 37.0926▲ | +0.0626 (+0.17%) | 37.11 | 37.06 | 3,448 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 2 |
| BLFS | 18.60▲ | +0.45 (+2.48%) | 18.64 | 18.00 | 241,682 |
| BLFY | 9.28▲ | +0.13 (+1.42%) | 9.38 | 9.235 | 38,160 |
| BLIN | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.19 | 12,559 |
| BLK | 780.92▲ | +6.28 (+0.81%) | 786.27 | 776.68 | 777,408 |
| BLKB | 78.60▼ | -0.56 (-0.71%) | 79.35 | 78.01 | 262,607 |
| BLLD | 47.84▲ | +0.494 (+1.04%) | 47.84 | 47.73 | 100 |
| BLND | 2.41▲ | +0.02 (+0.84%) | 2.565 | 2.36 | 1,546,968 |
| BLOK | 32.37▼ | -0.63 (-1.91%) | 32.94 | 32.226 | 85,400 |
| BLTE | 43.20▼ | -0.10 (-0.23%) | 43.34 | 42.25 | 24,030 |
| BLUA | 11.02▼ | -0.0199 (-0.18%) | 11.02 | 11.00 | 523 |
| BLW | 13.73▲ | +0.06 (+0.44%) | 13.75 | 13.71 | 98,600 |
| BLX | 30.75▼ | -0.20 (-0.65%) | 31.3099 | 30.57 | 153,090 |
| BLZE | 9.78▲ | +0.16 (+1.66%) | 9.965 | 9.62 | 209,046 |
| BMA | 63.43▼ | -0.77 (-1.20%) | 64.99 | 62.03 | 847,668 |
| BME | 39.99▲ | +0.14 (+0.35%) | 40.01 | 39.86 | 23,600 |
| BMED | 25.255▲ | +0.134 (+0.53%) | 25.255 | 25.255 | 100 |
| BMEZ | 15.21▲ | +0.01 (+0.07%) | 15.25 | 15.15 | 186,000 |
| BMI | 191.65▲ | +0.93 (+0.49%) | 194.61 | 190.25 | 328,951 |
| BMN | 24.32▲ | +0.20 (+0.83%) | 24.45 | 24.245 | 32,663 |
| BMO | 92.06▼ | -0.99 (-1.06%) | 93.47 | 91.95 | 311,054 |
| BMR | 5.68▼ | -0.37 (-6.12%) | 6.07 | 5.55 | 534,428 |
| BN | 43.73▲ | +0.05 (+0.11%) | 43.99 | 43.64 | 3,319,306 |
| BND | 71.56▲ | +0.14 (+0.20%) | 71.7299 | 71.51 | 4,634,462 |
| BNDC | 21.736▼ | -0.013 (-0.06%) | 21.77 | 21.736 | 2,957 |
| BNDD | 14.74▲ | +0.085 (+0.58%) | 14.79 | 14.725 | 14,198 |
| BNDW | 67.88▲ | +0.1547 (+0.23%) | 67.9798 | 67.8355 | 45,063 |
| BNDX | 48.85▲ | +0.10 (+0.21%) | 48.90 | 48.81 | 3,053,400 |
| BNE | 23.0075▲ | +0.0056 (+0.02%) | 23.10 | 23.0075 | 1,033 |
| BNGE | 24.564▼ | -0.274 (-1.10%) | 24.564 | 24.50 | 300 |
| BNIX | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| BNO | 30.94▼ | -0.08 (-0.26%) | 31.19 | 30.66 | 495,208 |
| BNRE | 44.06▲ | +0.37 (+0.85%) | 44.06 | 43.6701 | 11,369 |
| BNS | 47.12▼ | -0.30 (-0.63%) | 47.65 | 46.99 | 1,304,800 |
| BNTC | 8.15▼ | -0.17 (-2.04%) | 8.28 | 8.01 | 11,355 |
| BNY | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.63 | 39,400 |
| BOAT | 33.84▲ | +0.4476 (+1.34%) | 33.8896 | 33.52 | 17,902 |
| BOCN | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| BOE | 10.31▲ | +0.06 (+0.59%) | 10.33 | 10.26 | 130,900 |
| BOF | 2.23▼ | -0.13 (-5.51%) | 2.44 | 2.23 | 73,461 |
| BOH | 58.91▼ | -0.34 (-0.57%) | 59.765 | 58.88 | 181,113 |
| BOKF | 92.49▼ | -0.06 (-0.06%) | 93.55 | 92.49 | 120,811 |
| BOND | 90.48▲ | +0.18 (+0.20%) | 90.63 | 90.39 | 274,998 |
| BOOT | 102.80▼ | -1.95 (-1.86%) | 106.24 | 102.48 | 736,540 |
| BOTZ | 31.40▲ | +0.02 (+0.06%) | 31.545 | 31.26 | 389,999 |
| BOUT | 34.9698▲ | +0.1246 (+0.36%) | 35.04 | 34.9698 | 1,985 |
| BP | 37.58▼ | -1.46 (-3.74%) | 38.28 | 37.51 | 15,953,100 |
| BPAY | 24.161▼ | -0.025 (-0.10%) | 24.161 | 24.161 | 100 |
| BPMC | 108.55▲ | +2.30 (+2.16%) | 109.41 | 103.31 | 755,189 |
| BPOP | 88.98▼ | -0.16 (-0.18%) | 89.94 | 88.95 | 187,489 |
| BPTH | 3.00▲ | +0.29 (+10.70%) | 3.0199 | 2.72 | 303,639 |
| BR | 201.36▲ | +0.68 (+0.34%) | 202.00 | 200.3373 | 469,180 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| BRAG | 5.64▼ | -0.06 (-1.05%) | 5.82 | 5.61 | 33,126 |