Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPA | 103.88▼ | -0.32 (-0.31%) | 104.09 | 103.61 | 167,624 |
| PPC | 36.55▼ | -0.10 (-0.27%) | 36.935 | 36.45 | 651,608 |
| PPEM | 21.1703▼ | -0.1612 (-0.76%) | 21.21 | 21.1703 | 4,200 |
| PPH | 88.34▲ | +0.71 (+0.81%) | 88.43 | 88.03 | 211,062 |
| PPIE | 22.97▲ | +0.0795 (+0.35%) | 22.99 | 22.97 | 15,666 |
| PPIH | 9.15▲ | +0.03 (+0.33%) | 9.27 | 9.15 | 16,534 |
| PPL | 28.35▲ | +0.26 (+0.93%) | 28.40 | 28.15 | 4,697,088 |
| PPLT | 90.00▲ | +2.25 (+2.56%) | 90.29 | 89.31 | 145,459 |
| PPT | 3.53▲ | +0.03 (+0.86%) | 3.54 | 3.49 | 133,600 |
| PPTA | 5.01 | +0.00 (+0.00%) | 5.07 | 4.96 | 143,943 |
| PPTY | 29.3701▲ | +0.1687 (+0.58%) | 29.50 | 29.3599 | 5,932 |
| PPYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| PQDI | 18.625▲ | +0.02 (+0.11%) | 18.625 | 18.625 | 74 |
| PR | 17.55▲ | +0.18 (+1.04%) | 17.62 | 17.26 | 7,205,305 |
| PRA | 15.16▲ | +1.34 (+9.70%) | 15.895 | 14.44 | 495,236 |
| PRAA | 25.04▼ | -0.29 (-1.14%) | 28.64 | 24.78 | 386,435 |
| PRAX | 52.40▼ | -0.75 (-1.41%) | 54.37 | 51.665 | 179,557 |
| PRAY | 27.1024▲ | +0.1038 (+0.38%) | 27.23 | 27.0399 | 860 |
| PRCH | 3.25▼ | -0.20 (-5.80%) | 3.47 | 3.25 | 782,244 |
| PRCT | 62.79▲ | +1.36 (+2.21%) | 63.07 | 61.04 | 679,200 |
| PRDO | 23.92▼ | -0.44 (-1.81%) | 24.34 | 23.88 | 694,306 |
| PREF | 18.12▼ | -0.01 (-0.06%) | 18.15 | 18.10 | 406,400 |
| PRF | 37.61▲ | +0.05 (+0.13%) | 37.735 | 37.60 | 282,074 |
| PRFD | 49.1572▲ | +0.0972 (+0.20%) | 49.23 | 49.0901 | 2,841 |
| PRFT | 73.28▲ | +0.02 (+0.03%) | 73.40 | 73.17 | 2,609,101 |
| PRFZ | 38.59▲ | +0.08 (+0.21%) | 38.82 | 38.59 | 36,800 |
| PRG | 34.90▲ | +0.28 (+0.81%) | 35.51 | 34.66 | 242,803 |
| PRI | 219.21▼ | -3.34 (-1.50%) | 220.25 | 211.54 | 410,944 |
| PRIM | 47.67▼ | -0.13 (-0.27%) | 48.51 | 47.62 | 1,693,800 |
| PRK | 136.43▼ | -2.47 (-1.78%) | 139.00 | 136.43 | 49,393 |
| PRLD | 3.70▼ | -0.13 (-3.39%) | 4.12 | 3.65 | 36,872 |
| PRLH | 10.887▲ | +0.067 (+0.62%) | 10.925 | 10.83 | 2,174 |
| PRM | 7.53▲ | +0.10 (+1.35%) | 7.68 | 7.455 | 400,018 |
| PRMW | 20.13▲ | +0.23 (+1.16%) | 20.365 | 19.82 | 1,860,304 |
| PRN | 136.58▼ | -0.39 (-0.28%) | 137.1347 | 136.37 | 8,693 |
| PRPL | 1.68▼ | -0.02 (-1.18%) | 1.75 | 1.65 | 410,710 |
| PRPO | 5.68▼ | -0.2982 (-4.99%) | 6.02 | 5.68 | 3,723 |
| PRQR | 1.99▼ | -0.03 (-1.49%) | 2.06 | 1.93 | 93,710 |
| PRTC | 27.46▲ | +0.07 (+0.26%) | 29.5199 | 27.46 | 2,477 |
| PRTH | 3.44▲ | +0.19 (+5.85%) | 3.51 | 3.29 | 27,437 |
| PRU | 116.23▲ | +0.97 (+0.84%) | 116.8401 | 115.85 | 1,666,641 |
| PSC | 48.5432▲ | +0.1332 (+0.28%) | 48.84 | 48.5432 | 11,977 |
| PSCC | 36.65▲ | +0.62 (+1.72%) | 36.73 | 36.50 | 3,300 |
| PSCD | 104.09▼ | -0.4253 (-0.41%) | 105.21 | 104.09 | 600 |
| PSCE | 54.69▲ | +0.06 (+0.11%) | 55.33 | 54.69 | 10,600 |
| PSCF | 47.64▲ | +0.013 (+0.03%) | 47.85 | 47.64 | 600 |
| PSCH | 42.98▲ | +0.35 (+0.82%) | 43.20 | 42.66 | 19,100 |
| PSCI | 121.98▼ | -0.40 (-0.33%) | 122.63 | 121.98 | 3,800 |
| PSCM | 77.9665▲ | +0.5544 (+0.72%) | 78.24 | 77.9665 | 4,117 |
| PSCT | 47.19▲ | +0.53 (+1.14%) | 47.46 | 46.95 | 16,700 |
| PSCU | 51.86▲ | +0.155 (+0.30%) | 51.88 | 51.86 | 200 |
| PSET | 65.75▼ | -0.01 (-0.02%) | 66.10 | 65.75 | 576 |
| PSF | 19.44▲ | +0.01 (+0.05%) | 19.49 | 19.42 | 26,100 |
| PSFE | 14.91▼ | -0.33 (-2.17%) | 15.275 | 14.91 | 254,738 |
| PSHG | 2.15▼ | -0.05 (-2.27%) | 2.23 | 2.1301 | 69,791 |
| PSI | 55.71▼ | -0.28 (-0.50%) | 56.2997 | 55.64 | 35,875 |
| PSK | 33.89▼ | -0.16 (-0.47%) | 34.21 | 33.86 | 96,907 |
| PSL | 98.14▲ | +0.94 (+0.97%) | 98.28 | 98.10 | 4,318 |
| PSMT | 84.72▲ | +1.58 (+1.90%) | 85.05 | 83.25 | 109,861 |
| PSN | 78.25▼ | -1.35 (-1.70%) | 79.515 | 78.08 | 595,641 |
| PSNL | 1.58▼ | -0.01 (-0.63%) | 1.73 | 1.56 | 190,594 |
| PSO | 12.50▲ | +0.03 (+0.24%) | 12.595 | 12.48 | 245,119 |
| PSP | 65.0297▲ | +0.0397 (+0.06%) | 65.20 | 64.87 | 6,684 |
| PSQ | 44.43▲ | +0.01 (+0.02%) | 44.50 | 44.27 | 3,991,142 |
| PST | 24.18▼ | -0.1185 (-0.49%) | 24.2102 | 24.08 | 7,930 |
| PSTG | 53.18▼ | -0.77 (-1.43%) | 54.28 | 53.13 | 2,321,042 |
| PSTP | 29.5285▲ | +0.0386 (+0.13%) | 29.58 | 29.43 | 13,959 |
| PSTV | 2.13▲ | +0.12 (+5.97%) | 2.19 | 1.8607 | 138,887 |
| PSTX | 2.92▲ | +0.09 (+3.18%) | 2.93 | 2.801 | 385,664 |
| PSWD | 29.70▼ | -0.20 (-0.67%) | 29.83 | 29.70 | 1,023 |
| PSX | 145.21▲ | +0.09 (+0.06%) | 146.53 | 144.50 | 2,212,394 |
| PTA | 19.25▲ | +0.01 (+0.05%) | 19.37 | 19.15 | 72,300 |
| PTBD | 20.28 | +0.00 (+0.00%) | 20.32 | 20.26 | 27,700 |
| PTC | 178.38▲ | +0.16 (+0.09%) | 178.63 | 176.81 | 636,458 |
| PTCT | 31.79▼ | -1.17 (-3.55%) | 33.30 | 31.70 | 512,539 |
| PTEC | 31.68▲ | +0.1502 (+0.48%) | 31.68 | 31.68 | 2 |
| PTF | 56.49▼ | -0.64 (-1.12%) | 57.01 | 56.38 | 26,751 |
| PTGX | 25.79▼ | -0.27 (-1.04%) | 26.4094 | 25.23 | 321,637 |
| PTH | 42.27▲ | +0.15 (+0.36%) | 42.3974 | 41.99 | 32,447 |
| PTIN | 29.02▲ | +0.1006 (+0.35%) | 29.071 | 28.95 | 31,287 |
| PTMN | 19.51▼ | -0.21 (-1.06%) | 19.885 | 19.405 | 29,494 |
| PTNQ | 68.47▼ | -0.01 (-0.01%) | 68.6299 | 68.448 | 38,353 |
| PTRB | 40.90▲ | +0.17 (+0.42%) | 41.00 | 40.867 | 50,400 |
| PTVE | 13.10▼ | -0.49 (-3.61%) | 13.7459 | 12.99 | 716,390 |
| PTWO | 13.02▼ | -0.23 (-1.74%) | 13.02 | 13.02 | 204 |
| PTY | 14.30▼ | -0.20 (-1.38%) | 14.51 | 14.24 | 737,400 |
| PUBM | 24.02▲ | +0.49 (+2.08%) | 24.525 | 23.22 | 798,799 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PUI | 35.1478▲ | +0.1961 (+0.56%) | 35.1478 | 35.1478 | 177 |
| PULS | 49.54 | +0.00 (+0.00%) | 49.56 | 49.54 | 862,800 |
| PULT | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.27 | 3,426 |
| PUMP | 9.47▼ | -0.13 (-1.35%) | 9.675 | 9.39 | 1,883,309 |
| PUTW | 32.7309▲ | +0.0615 (+0.19%) | 32.76 | 32.65 | 14,080 |
| PVAL | 35.42▼ | -0.02 (-0.06%) | 35.67 | 35.40 | 350,355 |
| PVH | 113.58▼ | -0.98 (-0.86%) | 116.15 | 113.40 | 545,504 |
| PVI | 24.84▲ | +0.005 (+0.02%) | 24.88 | 24.80 | 7,117 |
| PWB | 88.1733▲ | +0.0333 (+0.04%) | 88.345 | 87.85 | 14,180 |
| PWFL | 5.12▼ | -0.09 (-1.73%) | 5.425 | 5.08 | 2,363,505 |
| PWP | 14.54▼ | -0.10 (-0.68%) | 14.74 | 14.49 | 485,600 |
| PWR | 266.88▼ | -2.62 (-0.97%) | 271.965 | 266.81 | 1,116,727 |