Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGR | 296.97▼ | -2.79 (-0.93%) | 303.80 | 296.32 | 51,355 |
| ESGS | 43.5947▲ | +0.1795 (+0.41%) | 43.7099 | 43.59 | 1,103 |
| ESGU | 113.72▲ | +0.16 (+0.14%) | 114.01 | 113.544 | 557,291 |
| ESGY | 50.3912▲ | +0.0579 (+0.12%) | 50.40 | 50.39 | 303 |
| ESI | 24.00▲ | +0.14 (+0.59%) | 24.23 | 23.91 | 1,274,428 |
| ESIX | 29.531▲ | +0.089 (+0.30%) | 29.531 | 29.531 | 100 |
| ESMV | 26.10▲ | +0.16 (+0.62%) | 26.10 | 26.10 | 200 |
| ESNT | 56.40▲ | +0.64 (+1.15%) | 56.84 | 56.01 | 801,394 |
| ESOA | 7.99▲ | +0.17 (+2.17%) | 8.20 | 7.76 | 103,179 |
| ESP | 24.55 | +0.00 (+0.00%) | 25.2663 | 24.55 | 3,598 |
| ESPO | 63.61▼ | -0.13 (-0.20%) | 63.72 | 63.265 | 25,575 |
| ESPR | 2.37▲ | +0.25 (+11.79%) | 2.5254 | 2.13 | 45,879,888 |
| ESQ | 49.87▲ | +0.10 (+0.20%) | 50.50 | 49.87 | 13,503 |
| ESRT | 9.41▲ | +0.03 (+0.32%) | 9.51 | 9.36 | 651,260 |
| ESS | 257.67▲ | +2.18 (+0.85%) | 258.06 | 255.8798 | 304,365 |
| ESTA | 53.94▼ | -0.44 (-0.81%) | 54.73 | 53.62 | 278,741 |
| ESTC | 106.95▼ | -0.34 (-0.32%) | 107.58 | 103.43 | 1,069,449 |
| ETB | 13.53▲ | +0.02 (+0.15%) | 13.57 | 13.51 | 66,000 |
| ETG | 18.00▲ | +0.09 (+0.50%) | 18.09 | 17.96 | 99,300 |
| ETHO | 56.2681▲ | +0.0409 (+0.07%) | 56.52 | 56.08 | 5,275 |
| ETJ | 8.44▲ | +0.03 (+0.36%) | 8.45 | 8.39 | 125,300 |
| ETN | 327.43▲ | +0.19 (+0.06%) | 329.00 | 325.62 | 1,792,953 |
| ETO | 24.77▲ | +0.03 (+0.12%) | 24.87 | 24.74 | 23,100 |
| ETR | 110.58▲ | +1.56 (+1.43%) | 110.72 | 109.38 | 2,274,167 |
| ETRN | 13.61▼ | -0.11 (-0.80%) | 13.915 | 13.61 | 7,370,802 |
| ETV | 13.00▲ | +0.03 (+0.23%) | 13.05 | 12.93 | 291,700 |
| ETW | 8.11▲ | +0.02 (+0.25%) | 8.14 | 8.09 | 186,600 |
| ETWO | 4.79 | +0.00 (+0.00%) | 4.87 | 4.73 | 1,416,012 |
| ETX | 18.26▼ | -0.12 (-0.65%) | 18.38 | 18.05 | 77,735 |
| ETY | 13.53▲ | +0.07 (+0.52%) | 13.56 | 13.49 | 193,900 |
| EU | 4.94▲ | +0.05 (+1.02%) | 5.05 | 4.88 | 4,362,509 |
| EUDA | 1.75▼ | -0.14 (-7.41%) | 1.87 | 1.75 | 26,991 |
| EUDG | 32.3459▲ | +0.1925 (+0.60%) | 32.37 | 32.3459 | 450 |
| EUFN | 23.25▲ | +0.26 (+1.13%) | 23.36 | 23.17 | 1,356,600 |
| EUO | 31.29▲ | +0.03 (+0.10%) | 31.349 | 31.1474 | 47,464 |
| EURL | 26.2538▲ | +0.4145 (+1.60%) | 26.43 | 26.2149 | 6,463 |
| EURN | 17.36▲ | +0.45 (+2.66%) | 17.44 | 17.09 | 360,966 |
| EUSA | 88.44▲ | +0.20 (+0.23%) | 88.6999 | 88.355 | 26,266 |
| EUSB | 42.19▲ | +0.14 (+0.33%) | 42.37 | 42.14 | 27,387 |
| EUSC | 39.5724▲ | +0.3462 (+0.88%) | 39.6199 | 39.5504 | 2,598 |
| EVBG | 34.77▼ | -0.02 (-0.06%) | 34.81 | 34.75 | 830,963 |
| EVCM | 9.97▲ | +0.22 (+2.26%) | 10.045 | 9.76 | 153,405 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.015 | 11.00 | 272,724 |
| EVER | 25.29▲ | +3.93 (+18.40%) | 25.69 | 21.78 | 2,451,567 |
| EVF | 6.47 | +0.00 (+0.00%) | 6.50 | 6.44 | 97,200 |
| EVG | 10.75▲ | +0.13 (+1.22%) | 10.84 | 10.63 | 44,700 |
| EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 50,109 |
| EVM | 9.44▲ | +0.04 (+0.43%) | 9.46 | 9.40 | 39,160 |
| EVMT | 18.00▼ | -0.23 (-1.26%) | 18.1124 | 18.00 | 1,115 |
| EVN | 10.11▲ | +0.13 (+1.30%) | 10.12 | 10.04 | 112,000 |
| EVR | 193.10▼ | -0.13 (-0.07%) | 194.03 | 192.27 | 473,103 |
| EVRG | 54.45▲ | +0.49 (+0.91%) | 54.68 | 53.91 | 1,877,387 |
| EVT | 23.41▲ | +0.08 (+0.34%) | 23.58 | 23.35 | 116,900 |
| EVTV | 2.22▲ | +0.01 (+0.45%) | 2.31 | 2.19 | 18,799 |
| EVV | 9.79▲ | +0.05 (+0.51%) | 9.80 | 9.71 | 381,400 |
| EVX | 166.1637▲ | +1.2836 (+0.78%) | 166.1637 | 165.68 | 446 |
| EW | 85.84▲ | +0.75 (+0.88%) | 86.19 | 85.01 | 1,836,563 |
| EWA | 24.63▲ | +0.21 (+0.86%) | 24.705 | 24.56 | 1,542,077 |
| EWBC | 77.44▼ | -0.05 (-0.06%) | 78.11 | 77.34 | 727,868 |
| EWC | 38.01▼ | -0.11 (-0.29%) | 38.24 | 37.935 | 1,499,670 |
| EWD | 40.08▲ | +0.20 (+0.50%) | 40.3125 | 40.0435 | 110,967 |
| EWG | 31.59▲ | +0.31 (+0.99%) | 31.665 | 31.50 | 743,594 |
| EWH | 16.97▼ | -0.03 (-0.18%) | 17.00 | 16.90 | 1,291,046 |
| EWI | 37.48▲ | +0.10 (+0.27%) | 37.58 | 37.425 | 220,071 |
| EWJ | 68.91▼ | -0.76 (-1.09%) | 69.115 | 68.8023 | 6,954,112 |
| EWJV | 32.59▼ | -0.40 (-1.21%) | 32.77 | 32.52 | 153,228 |
| EWK | 19.2947▲ | +0.2682 (+1.41%) | 19.30 | 19.2609 | 1,791 |
| EWL | 46.86▲ | +0.49 (+1.06%) | 46.975 | 46.755 | 726,037 |
| EWM | 22.86▲ | +0.07 (+0.31%) | 22.91 | 22.85 | 286,497 |
| EWN | 49.79▲ | +0.15 (+0.30%) | 50.03 | 49.7401 | 44,039 |
| EWO | 22.6584▲ | +0.2044 (+0.91%) | 22.71 | 22.59 | 9,576 |
| EWP | 32.42▲ | +0.30 (+0.93%) | 32.535 | 32.41 | 129,709 |
| EWQ | 41.20▲ | +0.30 (+0.73%) | 41.29 | 41.13 | 300,447 |
| EWS | 19.17▼ | -0.14 (-0.73%) | 19.27 | 19.1425 | 381,031 |
| EWT | 48.56▼ | -0.43 (-0.88%) | 48.795 | 48.535 | 1,228,958 |
| EWTX | 21.23▲ | +0.89 (+4.38%) | 21.60 | 20.02 | 774,270 |
| EWU | 35.67▲ | +0.11 (+0.31%) | 35.785 | 35.605 | 1,814,740 |
| EWW | 66.98▼ | -0.42 (-0.62%) | 67.665 | 66.72 | 1,300,073 |
| EWX | 57.65▼ | -0.38 (-0.65%) | 57.75 | 57.54 | 26,554 |
| EWY | 65.69▼ | -0.06 (-0.09%) | 65.92 | 65.54 | 2,458,309 |
| EWZ | 32.52▲ | +0.19 (+0.59%) | 32.75 | 32.425 | 14,951,348 |
| EXEL | 22.15▲ | +0.25 (+1.14%) | 22.41 | 21.965 | 2,595,680 |
| EXG | 8.22▲ | +0.04 (+0.49%) | 8.25 | 8.15 | 496,800 |
| EXI | 138.44▼ | -0.35 (-0.25%) | 138.97 | 138.39 | 7,727 |
| EXK | 2.85▼ | -0.01 (-0.35%) | 2.90 | 2.81 | 4,131,438 |
| EXLS | 30.70▲ | +0.78 (+2.61%) | 30.96 | 30.00 | 1,360,714 |
| EXP | 268.33▲ | +1.64 (+0.61%) | 270.29 | 263.27 | 285,511 |
| EXPO | 94.68▲ | +0.18 (+0.19%) | 95.99 | 94.55 | 271,126 |
| EXR | 143.30▲ | +0.62 (+0.43%) | 144.70 | 142.96 | 1,128,970 |
| EYEG | 35.1757▲ | +0.0538 (+0.15%) | 35.1757 | 35.1757 | 1 |
| EZA | 41.47▼ | -0.28 (-0.67%) | 41.71 | 41.31 | 665,627 |
| EZFL | 2.85▲ | +0.08 (+2.89%) | 3.0199 | 2.74 | 37,932 |
| EZJ | 40.4296▼ | -0.9867 (-2.38%) | 40.79 | 40.4296 | 4,928 |
| EZM | 59.45▲ | +0.29 (+0.49%) | 59.6981 | 59.36 | 10,529 |
| EZPW | 10.38▲ | +0.06 (+0.58%) | 10.685 | 10.33 | 1,015,581 |
| F | 12.17▼ | -0.33 (-2.64%) | 12.45 | 12.085 | 42,747,547 |
| FA | 16.34▼ | -0.23 (-1.39%) | 16.70 | 16.285 | 346,186 |
| FAB | 80.3928▲ | +0.1528 (+0.19%) | 80.59 | 80.3928 | 1,761 |
| FAD | 121.62▼ | -0.05 (-0.04%) | 122.38 | 121.62 | 2,978 |
| FALN | 26.52▲ | +0.05 (+0.19%) | 26.555 | 26.4715 | 516,732 |