Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASND | 135.98▲ | +1.98 (+1.48%) | 137.65 | 134.50 | 504,586 |
| ASO | 57.57▼ | -0.56 (-0.96%) | 58.66 | 57.53 | 935,712 |
| ASPI | 3.59▲ | +0.09 (+2.57%) | 3.62 | 3.4823 | 308,504 |
| ASPN | 26.27▲ | +0.37 (+1.43%) | 27.09 | 25.21 | 1,663,035 |
| ASR | 336.60▼ | -7.66 (-2.23%) | 344.86 | 332.75 | 35,432 |
| ASTC | 9.41▼ | -0.125 (-1.31%) | 9.75 | 9.3001 | 20,294 |
| ASX | 10.39▼ | -0.10 (-0.95%) | 10.60 | 10.38 | 3,872,549 |
| ATAI | 2.05▼ | -0.07 (-3.30%) | 2.1402 | 2.01 | 731,767 |
| ATAT | 18.78▼ | -0.22 (-1.16%) | 18.80 | 18.40 | 933,828 |
| ATEK | 11.23▲ | +0.01 (+0.09%) | 11.35 | 11.16 | 2,955 |
| ATEN | 15.51▼ | -0.04 (-0.26%) | 15.65 | 15.415 | 481,643 |
| ATFV | 20.20▼ | -0.04 (-0.20%) | 20.20 | 20.11 | 313 |
| ATGE | 63.04 | +0.00 (+0.00%) | 63.935 | 62.37 | 520,729 |
| ATI | 59.81▲ | +0.73 (+1.24%) | 60.38 | 58.965 | 1,103,910 |
| ATKR | 154.34▼ | -22.06 (-12.51%) | 164.13 | 153.37 | 2,339,710 |
| ATLO | 20.33▼ | -0.09 (-0.44%) | 20.62 | 20.33 | 23,018 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ATMU | 29.67▼ | -0.02 (-0.07%) | 30.12 | 29.43 | 1,088,595 |
| ATMV | 11.01 | +0.00 (+0.00%) | 11.015 | 11.01 | 1,601 |
| ATNF | 2.01▲ | +0.14 (+7.49%) | 2.358 | 1.91 | 58,600 |
| ATNM | 8.81▼ | -0.03 (-0.34%) | 8.94 | 8.45 | 227,055 |
| ATO | 120.34▲ | +0.89 (+0.75%) | 120.52 | 119.20 | 747,848 |
| ATOS | 1.70▼ | -0.02 (-1.16%) | 1.78 | 1.67 | 909,248 |
| ATR | 149.72▲ | +0.68 (+0.46%) | 150.38 | 148.32 | 392,912 |
| ATRI | 417.20▼ | -17.80 (-4.09%) | 436.89 | 417.20 | 31,724 |
| ATRO | 18.69▼ | -0.08 (-0.43%) | 19.02 | 18.64 | 145,266 |
| ATXS | 9.98▲ | +0.21 (+2.15%) | 10.045 | 9.55 | 420,278 |
| AU | 23.57▼ | -0.27 (-1.13%) | 23.65 | 23.325 | 1,358,514 |
| AUB | 33.71▲ | +0.08 (+0.24%) | 34.26 | 33.65 | 344,679 |
| AUID | 8.82▲ | +0.29 (+3.40%) | 9.2599 | 8.47 | 18,945 |
| AUR | 3.39▲ | +0.06 (+1.80%) | 3.53 | 3.24 | 7,632,628 |
| AUSF | 39.5784▼ | -0.0916 (-0.23%) | 39.68 | 39.53 | 10,874 |
| AUST | 0.9845▼ | -0.0009 (-0.09%) | 1.01 | 0.9629 | 17,445 |
| AUUD | 1.74▼ | -0.06 (-3.33%) | 1.80 | 1.73 | 82,194 |
| AVA | 37.75▲ | +0.37 (+0.99%) | 37.835 | 37.25 | 435,006 |
| AVAH | 2.36▼ | -0.01 (-0.42%) | 2.50 | 2.34 | 50,680 |
| AVAV | 179.59▼ | -0.30 (-0.17%) | 181.8202 | 177.33 | 421,517 |
| AVB | 195.89▲ | +0.71 (+0.36%) | 196.74 | 195.14 | 486,380 |
| AVD | 12.23▲ | +0.34 (+2.86%) | 12.30 | 11.96 | 108,324 |
| AVDE | 63.71▲ | +0.12 (+0.19%) | 63.86 | 63.60 | 173,000 |
| AVDL | 18.18▼ | -0.44 (-2.36%) | 18.765 | 17.83 | 1,501,368 |
| AVDV | 66.10▼ | -0.01 (-0.02%) | 66.37 | 66.038 | 234,800 |
| AVDX | 11.99▼ | -0.15 (-1.24%) | 12.11 | 11.86 | 2,207,732 |
| AVEM | 59.98▼ | -0.45 (-0.74%) | 60.19 | 59.9013 | 259,982 |
| AVES | 48.76▼ | -0.41 (-0.83%) | 49.01 | 48.7119 | 151,759 |
| AVGE | 68.99▲ | +0.03 (+0.04%) | 69.20 | 68.9751 | 18,365 |
| AVGO | 1,303.11▼ | -7.20 (-0.55%) | 1,318.99 | 1,296.755 | 1,241,283 |
| AVGR | 3.76▼ | -0.05 (-1.31%) | 3.92 | 3.74 | 1,743 |
| AVGV | 59.69▼ | -0.01 (-0.02%) | 59.83 | 59.66 | 7,616 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| AVIE | 62.322▲ | +0.369 (+0.60%) | 62.322 | 62.322 | 100 |
| AVIG | 40.59▲ | +0.05 (+0.12%) | 40.67 | 40.57 | 45,300 |
| AVIR | 3.94▼ | -0.06 (-1.50%) | 4.00 | 3.905 | 143,692 |
| AVIV | 54.2276▲ | +0.0431 (+0.08%) | 54.34 | 54.1863 | 17,226 |
| AVK | 12.11▲ | +0.06 (+0.50%) | 12.15 | 12.05 | 85,400 |
| AVLV | 62.57▲ | +0.06 (+0.10%) | 62.83 | 62.57 | 250,096 |
| AVMA | 56.2898▲ | +0.0509 (+0.09%) | 56.36 | 56.2867 | 4,956 |
| AVMU | 46.36▲ | +0.139 (+0.30%) | 46.39 | 46.32 | 4,800 |
| AVNM | 56.7982▼ | -0.0754 (-0.13%) | 56.89 | 56.7982 | 1,135 |
| AVNT | 46.32▲ | +1.87 (+4.21%) | 47.87 | 45.46 | 874,659 |
| AVNV | 57.3729▼ | -0.1394 (-0.24%) | 57.3729 | 57.3729 | 178 |
| AVO | 11.91▲ | +0.09 (+0.76%) | 11.92 | 11.70 | 183,111 |
| AVPT | 8.16▼ | -0.02 (-0.24%) | 8.18 | 8.09 | 295,597 |
| AVRE | 40.80▲ | +0.29 (+0.72%) | 40.875 | 40.69 | 27,799 |
| AVSC | 50.88▼ | -0.02 (-0.04%) | 51.26 | 50.83 | 45,160 |
| AVSD | 56.7163▲ | +0.1364 (+0.24%) | 56.7163 | 56.63 | 304 |
| AVSE | 50.7349▼ | -0.3638 (-0.71%) | 50.7349 | 50.7349 | 175 |
| AVSF | 45.99 | +0.00 (+0.00%) | 46.02 | 45.97 | 22,600 |
| AVSU | 59.95▲ | +0.07 (+0.12%) | 60.14 | 59.95 | 7,523 |
| AVT | 51.09▲ | +1.35 (+2.71%) | 51.539 | 49.80 | 773,668 |
| AVTE | 20.44▼ | -0.18 (-0.87%) | 20.81 | 19.785 | 142,515 |
| AVTR | 24.85▼ | -0.02 (-0.08%) | 24.99 | 24.71 | 3,842,866 |
| AVUS | 87.99▲ | +0.15 (+0.17%) | 88.27 | 87.92 | 194,700 |
| AVUV | 91.61▼ | -0.13 (-0.14%) | 92.40 | 91.571 | 563,500 |
| AVY | 223.90▲ | +1.76 (+0.79%) | 225.26 | 223.095 | 295,742 |
| AWAY | 20.22▼ | -0.21 (-1.03%) | 20.4683 | 20.21 | 14,300 |
| AWEG | 23.4525▲ | +0.1381 (+0.59%) | 23.4525 | 23.4525 | 119 |
| AWF | 10.50▼ | -0.06 (-0.57%) | 10.58 | 10.46 | 154,400 |
| AWI | 116.28▼ | -0.52 (-0.45%) | 117.425 | 116.21 | 189,797 |
| AWK | 131.82▲ | +1.57 (+1.21%) | 132.46 | 130.09 | 1,597,727 |
| AWP | 3.80 | +0.00 (+0.00%) | 3.81 | 3.79 | 176,800 |
| AWRE | 2.11▲ | +0.15 (+7.65%) | 2.1599 | 2.01 | 82,070 |
| AX | 59.21▼ | -0.47 (-0.79%) | 60.5425 | 59.17 | 457,179 |
| AXL | 7.58▼ | -0.08 (-1.04%) | 7.79 | 7.57 | 1,421,128 |
| AXNX | 67.38▼ | -0.21 (-0.31%) | 67.91 | 67.28 | 293,486 |
| AXON | 312.73▼ | -14.91 (-4.55%) | 317.50 | 304.86 | 1,021,413 |
| AXP | 234.66▲ | +0.33 (+0.14%) | 236.00 | 233.41 | 2,084,529 |
| AXR | 20.54▲ | +0.44 (+2.19%) | 21.055 | 20.46 | 8,443 |
| AXS | 68.81▲ | +2.13 (+3.19%) | 69.11 | 67.29 | 1,109,936 |
| AXSM | 76.94▲ | +1.00 (+1.32%) | 77.03 | 73.52 | 1,284,691 |
| AXTA | 36.18▲ | +0.70 (+1.97%) | 36.22 | 35.60 | 2,910,180 |
| AXTI | 3.86▼ | -0.07 (-1.78%) | 4.00 | 3.79 | 678,352 |
| AY | 21.41▼ | -0.60 (-2.73%) | 22.20 | 21.29 | 1,666,244 |
| AYI | 260.60▲ | +1.46 (+0.56%) | 262.34 | 259.21 | 280,600 |
| AYTU | 3.06 | +0.00 (+0.00%) | 3.11 | 3.05 | 5,914 |
| AZEK | 46.18▼ | -0.98 (-2.08%) | 47.09 | 46.04 | 2,880,925 |
| AZN | 76.32▲ | +0.56 (+0.74%) | 76.47 | 75.92 | 6,663,140 |
| AZO | 2,990.65▲ | +22.95 (+0.77%) | 3,008.3307 | 2,973.24 | 113,414 |
| AZTD | 21.475▲ | +0.095 (+0.44%) | 21.58 | 21.44 | 10,200 |
| AZZ | 76.26▲ | +0.87 (+1.15%) | 76.65 | 74.49 | 345,314 |