Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWUP | 11.23▼ | -0.02 (-0.18%) | 11.23 | 11.23 | 121,587 |
| PWV | 55.10▲ | +0.17 (+0.31%) | 55.22 | 55.0099 | 117,573 |
| PWZ | 24.69▲ | +0.06 (+0.24%) | 24.7499 | 24.68 | 73,730 |
| PXE | 34.70▲ | +0.0839 (+0.24%) | 35.00 | 34.69 | 22,888 |
| PXF | 49.93▼ | -0.06 (-0.12%) | 50.16 | 49.87 | 29,701 |
| PXH | 20.35▼ | -0.10 (-0.49%) | 20.49 | 20.30 | 281,017 |
| PXI | 48.2751▲ | +0.1451 (+0.30%) | 48.54 | 48.2602 | 98,548 |
| PXJ | 31.76▲ | +0.24 (+0.76%) | 31.9508 | 31.70 | 13,970 |
| PXLW | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.88 | 113,032 |
| PXS | 4.60 | +0.00 (+0.00%) | 4.65 | 4.54 | 14,755 |
| PY | 45.07▲ | +0.11 (+0.24%) | 45.27 | 45.07 | 2,425 |
| PYLD | 25.52▲ | +0.05 (+0.20%) | 25.545 | 25.50 | 225,573 |
| PYN | 5.91▲ | +0.05 (+0.85%) | 5.92 | 5.87 | 9,000 |
| PYPL | 65.92▲ | +0.31 (+0.47%) | 66.77 | 65.77 | 9,224,900 |
| PYXS | 4.38▲ | +0.07 (+1.62%) | 4.54 | 4.25 | 703,939 |
| PYZ | 90.98▲ | +1.0298 (+1.14%) | 91.23 | 90.07 | 1,911 |
| PZA | 23.71▲ | +0.07 (+0.30%) | 23.775 | 23.695 | 516,968 |
| PZG | 0.426▼ | -0.0018 (-0.42%) | 0.45 | 0.426 | 46,706 |
| PZT | 23.02▲ | +0.1123 (+0.49%) | 23.053 | 22.91 | 7,931 |
| QABA | 46.20▼ | -0.11 (-0.24%) | 46.72 | 46.20 | 6,500 |
| QAI | 30.791▼ | -0.029 (-0.09%) | 30.85 | 30.78 | 44,044 |
| QARP | 47.7265▲ | +0.1565 (+0.33%) | 47.785 | 47.70 | 2,711 |
| QBTS | 1.38▼ | -0.03 (-2.13%) | 1.45 | 1.35 | 2,355,111 |
| QCLR | 28.13▲ | +0.045 (+0.16%) | 28.13 | 28.13 | 3 |
| QCOM | 180.15▼ | -1.70 (-0.93%) | 184.31 | 179.22 | 8,011,055 |
| QCRH | 58.05▲ | +0.11 (+0.19%) | 58.725 | 58.03 | 51,582 |
| QD | 2.44▼ | -0.07 (-2.79%) | 2.53 | 2.40 | 959,634 |
| QDEF | 62.9719▲ | +0.1787 (+0.28%) | 63.043 | 62.9158 | 1,485 |
| QDF | 64.27▲ | +0.12 (+0.19%) | 64.46 | 64.23 | 24,635 |
| QDIV | 33.2665▲ | +0.2368 (+0.72%) | 33.2665 | 33.17 | 1,806 |
| QDPL | 35.55▲ | +0.10 (+0.28%) | 35.60 | 35.4101 | 54,145 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| QEFA | 76.07▲ | +0.11 (+0.14%) | 76.2499 | 75.8894 | 36,483 |
| QEMM | 58.7872▼ | -0.0393 (-0.07%) | 58.92 | 58.77 | 1,317 |
| QFIN | 19.91▲ | +0.32 (+1.63%) | 20.04 | 19.41 | 2,190,342 |
| QGEN | 42.95▲ | +0.37 (+0.87%) | 42.97 | 42.64 | 840,965 |
| QGRO | 82.7149▼ | -0.0551 (-0.07%) | 83.07 | 82.65 | 30,669 |
| QGRW | 40.83▼ | -0.10 (-0.24%) | 40.9701 | 40.79 | 47,154 |
| QID | 45.73▲ | +0.02 (+0.04%) | 45.86 | 45.38 | 5,603,557 |
| QINT | 49.6849▼ | -0.0304 (-0.06%) | 49.795 | 49.647 | 13,327 |
| QIS | 25.4413▼ | -0.0737 (-0.29%) | 25.61 | 25.41 | 18,587 |
| QLD | 85.14▼ | -0.04 (-0.05%) | 85.79 | 84.88 | 1,889,962 |
| QLI | 0.6915▼ | -0.0087 (-1.24%) | 0.7107 | 0.65 | 8,850 |
| QLTA | 46.70▲ | +0.02 (+0.04%) | 46.86 | 46.69 | 73,499 |
| QLV | 60.3362▲ | +0.2833 (+0.47%) | 60.40 | 60.25 | 9,122 |
| QLVD | 26.5751▲ | +0.0442 (+0.17%) | 26.5751 | 26.5751 | 2 |
| QLVE | 24.5203▼ | -0.0851 (-0.35%) | 24.61 | 24.5203 | 1,146 |
| QMOM | 58.08▼ | -0.18 (-0.31%) | 58.51 | 58.08 | 10,450 |
| QNST | 19.43▲ | +0.44 (+2.32%) | 19.5759 | 19.00 | 448,075 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QPX | 31.959▼ | -0.0848 (-0.26%) | 32.063 | 31.931 | 3,100 |
| QQEW | 119.96▲ | +0.04 (+0.03%) | 120.40 | 119.89 | 51,800 |
| QQH | 54.611▲ | +0.0315 (+0.06%) | 54.805 | 54.494 | 10,700 |
| QQJG | 21.60▲ | +0.02 (+0.09%) | 21.60 | 21.60 | 200 |
| QQMG | 30.0786▼ | -0.0214 (-0.07%) | 30.17 | 30.0786 | 7,814 |
| QQQ | 440.32▲ | +0.07 (+0.02%) | 441.97 | 439.58 | 30,655,371 |
| QQQA | 42.12▼ | -0.14 (-0.33%) | 42.385 | 42.12 | 2,193 |
| QQQE | 86.30▲ | +0.06 (+0.07%) | 86.665 | 86.26 | 124,355 |
| QQQJ | 27.78▼ | -0.03 (-0.11%) | 27.879 | 27.73 | 108,500 |
| QQQM | 181.19 | +0.00 (+0.00%) | 181.86 | 180.89 | 1,359,223 |
| QQQN | 28.25▼ | -0.14 (-0.49%) | 28.47 | 28.25 | 17,200 |
| QQQS | 26.01▼ | -0.01 (-0.04%) | 26.17 | 26.01 | 1,400 |
| QQQX | 23.65▼ | -0.01 (-0.04%) | 23.75 | 23.63 | 78,400 |
| QQXT | 88.10▲ | +0.33 (+0.38%) | 88.17 | 88.01 | 2,700 |
| QRFT | 47.89▲ | +0.05 (+0.10%) | 47.99 | 47.83 | 1,641 |
| QRHC | 10.60▼ | -0.06 (-0.56%) | 10.79 | 10.59 | 70,520 |
| QRTEA | 0.9059▼ | -0.0491 (-5.14%) | 1.01 | 0.9059 | 7,977,907 |
| QSR | 74.31▼ | -1.04 (-1.38%) | 75.37 | 74.10 | 1,655,342 |
| QSWN | 20.067▲ | +0.0445 (+0.22%) | 20.067 | 20.067 | 100 |
| QTEC | 184.39▼ | -0.69 (-0.37%) | 185.83 | 184.36 | 76,800 |
| QTR | 27.6782▼ | -0.0218 (-0.08%) | 27.70 | 27.6782 | 991 |
| QTUM | 59.57▼ | -0.35 (-0.58%) | 60.06 | 59.57 | 21,353 |
| QTWO | 62.33▲ | +0.81 (+1.32%) | 63.06 | 61.32 | 1,036,872 |
| QUIK | 13.35▼ | -0.92 (-6.45%) | 14.40 | 13.16 | 232,076 |
| QUS | 143.12▲ | +0.6086 (+0.43%) | 143.2118 | 142.9226 | 8,413 |
| QVAL | 43.56▲ | +0.07 (+0.16%) | 43.69 | 43.49 | 24,315 |
| QVML | 30.793▲ | +0.0804 (+0.26%) | 30.793 | 30.793 | 333 |
| QVMM | 27.7234▲ | +0.1868 (+0.68%) | 27.7234 | 27.7234 | 77 |
| QVMS | 25.2955▲ | +0.0933 (+0.37%) | 25.2955 | 25.2955 | 1 |
| QWLD | 118.541▲ | +0.5043 (+0.43%) | 118.55 | 118.32 | 3,004 |
| QYLD | 17.61 | +0.00 (+0.00%) | 17.63 | 17.61 | 2,070,100 |
| QYLE | 26.285▲ | +0.05 (+0.19%) | 26.29 | 26.285 | 214 |
| QYLG | 30.22▲ | +0.12 (+0.40%) | 30.23 | 30.09 | 16,000 |
| R | 125.32▼ | -0.36 (-0.29%) | 127.09 | 125.32 | 244,349 |
| RAAX | 27.2262▲ | +0.011 (+0.04%) | 27.34 | 27.2117 | 6,780 |
| RACE | 401.00▼ | -26.66 (-6.23%) | 420.78 | 401.00 | 966,721 |
| RAFE | 34.0005▲ | +0.0158 (+0.05%) | 34.075 | 34.00 | 1,162 |
| RAIL | 3.81▼ | -0.02 (-0.52%) | 3.92 | 3.7406 | 90,980 |
| RAMP | 33.21▲ | +0.42 (+1.28%) | 33.46 | 32.50 | 373,193 |
| RAND | 14.01▲ | +0.18 (+1.30%) | 14.01 | 14.01 | 138 |
| RANI | 7.46▼ | -0.10 (-1.32%) | 7.88 | 7.165 | 148,065 |
| RAVI | 75.2083▲ | +0.0033 (+0.00%) | 75.25 | 75.2062 | 24,057 |
| RAYC | 14.439▼ | -0.051 (-0.35%) | 14.46 | 14.41 | 10,400 |
| RAYD | 27.965▼ | -0.02 (-0.07%) | 28.09 | 27.92 | 3,200 |
| RAYE | 24.505▼ | -0.045 (-0.18%) | 24.54 | 24.448 | 4,000 |
| RBA | 71.88▲ | +1.08 (+1.53%) | 71.93 | 70.515 | 950,857 |
| RBB | 18.48 | +0.00 (+0.00%) | 18.82 | 18.41 | 65,004 |
| RBBN | 3.11▼ | -0.01 (-0.32%) | 3.16 | 3.10 | 275,284 |
| RBC | 261.54▲ | +2.95 (+1.14%) | 262.445 | 258.29 | 232,207 |
| RBCAA | 53.40▼ | -0.42 (-0.78%) | 54.475 | 53.34 | 15,060 |