Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B | 37.39▲ | +0.13 (+0.35%) | 37.66 | 37.22 | 204,040 |
| BAB | 26.21▲ | +0.09 (+0.34%) | 26.265 | 26.17 | 388,392 |
| BAC | 37.84▲ | +0.15 (+0.40%) | 38.145 | 37.695 | 29,119,475 |
| BACA | 10.43▼ | -0.07 (-0.67%) | 10.43 | 10.43 | 1,089 |
| BACK | 3.94▼ | -0.10 (-2.48%) | 4.11 | 3.63 | 77,618 |
| BAFN | 12.65▲ | +0.02 (+0.16%) | 12.75 | 12.62 | 12,170 |
| BAH | 151.40▼ | -1.48 (-0.97%) | 154.82 | 151.27 | 804,000 |
| BALL | 69.21▲ | +0.31 (+0.45%) | 69.66 | 68.66 | 1,768,391 |
| BALY | 13.01▼ | -0.04 (-0.31%) | 13.21 | 12.98 | 206,152 |
| BAM | 39.78▼ | -0.15 (-0.38%) | 40.69 | 39.76 | 3,030,718 |
| BANC | 14.84▲ | +0.05 (+0.34%) | 14.94 | 14.72 | 1,524,405 |
| BAND | 22.54▲ | +2.03 (+9.90%) | 25.0221 | 22.015 | 1,230,293 |
| BANF | 91.43▼ | -0.42 (-0.46%) | 92.69 | 91.32 | 49,927 |
| BANR | 46.23▼ | -0.08 (-0.17%) | 46.75 | 46.15 | 86,853 |
| BANX | 18.50▲ | +0.14 (+0.76%) | 18.50 | 18.2575 | 7,327 |
| BAP | 169.78▲ | +0.04 (+0.02%) | 171.01 | 168.50 | 365,188 |
| BAR | 22.87▼ | -0.11 (-0.48%) | 22.95 | 22.8376 | 459,749 |
| BARK | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.18 | 270,975 |
| BASE | 26.03▼ | -0.01 (-0.04%) | 26.20 | 25.575 | 354,225 |
| BATRA | 41.75▲ | +0.29 (+0.70%) | 41.86 | 41.32 | 36,262 |
| BATRK | 38.93▲ | +0.19 (+0.49%) | 39.01 | 38.50 | 158,466 |
| BBAR | 11.01▼ | -0.36 (-3.17%) | 11.64 | 10.95 | 1,781,882 |
| BBC | 28.10▲ | +0.1411 (+0.50%) | 28.10 | 27.72 | 10,443 |
| BBCB | 44.7572▲ | +0.1272 (+0.29%) | 44.90 | 44.7572 | 11,580 |
| BBDC | 9.58▼ | -0.05 (-0.52%) | 9.64 | 9.53 | 378,610 |
| BBH | 163.84▲ | +0.05 (+0.03%) | 164.17 | 163.275 | 10,384 |
| BBLU | 11.46▼ | -0.04 (-0.35%) | 11.49 | 11.445 | 33,284 |
| BBMC | 89.4163▲ | +0.0736 (+0.08%) | 89.71 | 89.4163 | 6,107 |
| BBP | 55.6505▲ | +0.0011 (+0.00%) | 55.6505 | 55.46 | 376 |
| BBSC | 61.703▲ | +0.02 (+0.03%) | 62.10 | 61.70 | 10,100 |
| BBSI | 123.31▲ | +0.10 (+0.08%) | 125.03 | 123.29 | 28,127 |
| BBUC | 21.63▲ | +0.38 (+1.79%) | 21.68 | 21.04 | 38,045 |
| BBVA | 10.94▲ | +0.02 (+0.18%) | 10.98 | 10.86 | 1,377,938 |
| BBW | 28.48▼ | -0.29 (-1.01%) | 29.005 | 28.26 | 185,070 |
| BBWI | 47.22▼ | -0.16 (-0.34%) | 48.15 | 47.09 | 2,740,059 |
| BCAB | 3.09▼ | -0.08 (-2.52%) | 3.28 | 2.95 | 418,292 |
| BCAT | 16.04▲ | +0.10 (+0.63%) | 16.075 | 15.96 | 152,400 |
| BCC | 130.67▼ | -8.70 (-6.24%) | 143.05 | 130.65 | 699,026 |
| BCD | 32.70▼ | -0.01 (-0.03%) | 32.80 | 32.62 | 33,260 |
| BCDF | 24.30▲ | +0.0147 (+0.06%) | 24.41 | 24.29 | 1,100 |
| BCH | 22.78▲ | +0.18 (+0.80%) | 22.825 | 22.48 | 308,797 |
| BCI | 20.51▼ | -0.02 (-0.10%) | 20.54 | 20.47 | 254,223 |
| BCIM | 24.3446▼ | -0.0554 (-0.23%) | 24.4399 | 24.32 | 1,965 |
| BCO | 90.99▲ | +0.36 (+0.40%) | 91.845 | 90.6101 | 332,739 |
| BCOW | 7.11▼ | -0.09 (-1.25%) | 7.38 | 7.11 | 1,872 |
| BCPC | 155.48▲ | +2.16 (+1.41%) | 157.2299 | 153.35 | 115,435 |
| BCS | 10.62▲ | +0.23 (+2.21%) | 10.69 | 10.60 | 15,378,022 |
| BCSA | 11.1001▼ | -0.0167 (-0.15%) | 11.16 | 11.10 | 2,980 |
| BCSF | 16.55▼ | -0.25 (-1.49%) | 16.90 | 16.35 | 480,639 |
| BCX | 9.38▲ | +0.08 (+0.86%) | 9.39 | 9.31 | 153,500 |
| BCYC | 23.08▼ | -0.22 (-0.94%) | 23.68 | 22.88 | 258,359 |
| BDC | 90.41▲ | +2.63 (+3.00%) | 90.93 | 87.80 | 282,887 |
| BDGS | 27.84▲ | +0.0198 (+0.07%) | 27.86 | 27.84 | 293 |
| BDJ | 8.18▲ | +0.01 (+0.12%) | 8.20 | 8.14 | 420,400 |
| BDN | 4.65▼ | -0.08 (-1.69%) | 4.80 | 4.65 | 736,927 |
| BDRY | 14.60▲ | +1.03 (+7.59%) | 14.60 | 14.15 | 209,500 |
| BDTX | 7.20▼ | -0.19 (-2.57%) | 7.50 | 7.02 | 1,014,682 |
| BDVG | 10.9799▲ | +0.0299 (+0.27%) | 11.00 | 10.97 | 51,378 |
| BEAT | 2.05▼ | -0.05 (-2.38%) | 2.14 | 2.05 | 23,032 |
| BECN | 93.86▼ | -1.60 (-1.68%) | 95.65 | 93.30 | 622,864 |
| BECO | 21.2826▲ | +0.1815 (+0.86%) | 21.2826 | 21.2826 | 12 |
| BEDU | 1.9755▲ | +0.0255 (+1.31%) | 2.00 | 1.89 | 2,614 |
| BEDZ | 28.5655▼ | -0.1305 (-0.45%) | 28.5655 | 28.5655 | 41 |
| BEKE | 16.76▼ | -0.24 (-1.41%) | 16.99 | 16.25 | 7,463,660 |
| BELFA | 71.48▲ | +0.09 (+0.13%) | 72.25 | 71.00 | 4,328 |
| BELFB | 61.00▲ | +1.79 (+3.02%) | 61.1745 | 59.395 | 84,669 |
| BEPC | 29.63▲ | +0.01 (+0.03%) | 29.93 | 29.32 | 1,569,496 |
| BETZ | 17.5061▲ | +0.0853 (+0.49%) | 17.65 | 17.44 | 7,437 |
| BFAC | 11.13▲ | +0.01 (+0.09%) | 11.13 | 11.12 | 1,053,636 |
| BFAM | 114.28▼ | -0.24 (-0.21%) | 117.10 | 113.87 | 434,690 |
| BFH | 39.98▼ | -0.41 (-1.02%) | 41.28 | 39.96 | 512,513 |
| BFIN | 9.93▼ | -0.15 (-1.49%) | 10.22 | 9.93 | 12,014 |
| BFIX | 23.105▲ | +0.06 (+0.26%) | 23.18 | 23.05 | 1,200 |
| BFK | 10.10▲ | +0.04 (+0.40%) | 10.15 | 10.07 | 125,300 |
| BFOR | 66.4891▲ | +0.1666 (+0.25%) | 66.76 | 66.4891 | 934 |
| BFST | 21.28▼ | -0.06 (-0.28%) | 21.645 | 21.17 | 45,860 |
| BFZ | 11.86▲ | +0.09 (+0.76%) | 11.88 | 11.82 | 35,900 |
| BG | 104.35▲ | +2.09 (+2.04%) | 104.82 | 102.805 | 1,025,603 |
| BGB | 11.94▲ | +0.06 (+0.51%) | 11.99 | 11.90 | 152,500 |
| BGC | 8.77▲ | +0.02 (+0.23%) | 8.83 | 8.695 | 2,797,594 |
| BGH | 14.21▲ | +0.05 (+0.35%) | 14.24 | 14.18 | 38,400 |
| BGR | 13.26 | +0.00 (+0.00%) | 13.32 | 13.25 | 44,200 |
| BGRN | 46.38▲ | +0.04 (+0.09%) | 46.43 | 46.34 | 23,637 |
| BGS | 11.34▲ | +0.20 (+1.80%) | 11.385 | 11.10 | 1,430,024 |
| BGT | 13.14▲ | +0.17 (+1.31%) | 13.17 | 12.96 | 159,100 |
| BGX | 12.63▲ | +0.25 (+2.02%) | 12.66 | 12.4501 | 81,815 |
| BGY | 5.41 | +0.00 (+0.00%) | 5.43 | 5.40 | 121,900 |
| BH | 201.87▲ | +0.87 (+0.43%) | 203.96 | 199.82 | 1,305 |
| BH.A | 995.00▼ | -15.00 (-1.49%) | 1,008.89 | 995.00 | 88 |
| BHAC | 10.55▼ | -0.01 (-0.09%) | 10.60 | 10.55 | 861 |
| BHB | 25.82▼ | -0.63 (-2.38%) | 26.62 | 25.65 | 37,073 |
| BHE | 39.14▲ | +1.07 (+2.81%) | 39.40 | 38.02 | 424,765 |
| BHF | 51.07▲ | +0.34 (+0.67%) | 51.61 | 50.67 | 1,061,108 |
| BHK | 10.53▲ | +0.03 (+0.29%) | 10.57 | 10.50 | 177,000 |
| BHLB | 22.51 | +0.00 (+0.00%) | 22.80 | 22.45 | 143,722 |
| BHM | 16.79▼ | -0.40 (-2.33%) | 17.45 | 16.79 | 7,798 |
| BHR | 2.68▲ | +0.09 (+3.47%) | 2.92 | 2.6126 | 517,796 |
| BHV | 10.8195▲ | +0.1095 (+1.02%) | 10.8195 | 10.8195 | 1,049 |
| BHVN | 41.47▲ | +0.28 (+0.68%) | 41.69 | 40.38 | 610,739 |
| BIAF | 2.08▲ | +0.11 (+5.58%) | 2.11 | 1.93 | 87,405 |