Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWAW | 36.48▼ | -0.07 (-0.19%) | 36.67 | 36.47 | 900 |
| DWM | 55.06▲ | +0.16 (+0.29%) | 55.20 | 55.01 | 12,527 |
| DWMF | 26.6445▲ | +0.1045 (+0.39%) | 26.65 | 26.58 | 2,967 |
| DWUS | 43.599▲ | +0.024 (+0.06%) | 43.70 | 43.599 | 800 |
| DWX | 35.011▼ | -0.129 (-0.37%) | 35.12 | 34.981 | 14,941 |
| DX | 12.17▼ | -0.06 (-0.49%) | 12.3695 | 12.16 | 931,930 |
| DXCM | 130.10▲ | +0.45 (+0.35%) | 130.32 | 128.99 | 1,425,267 |
| DXJ | 108.65▼ | -0.93 (-0.85%) | 108.90 | 108.52 | 733,378 |
| DXJS | 33.80▼ | -0.11 (-0.32%) | 33.88 | 33.67 | 16,600 |
| DXPE | 53.54▲ | +0.18 (+0.34%) | 54.33 | 53.26 | 71,973 |
| DY | 147.32▲ | +1.95 (+1.34%) | 148.87 | 146.34 | 243,745 |
| DYLD | 22.4775▲ | +0.0066 (+0.03%) | 22.52 | 22.46 | 10,566 |
| DYN | 25.65▼ | -0.60 (-2.29%) | 26.39 | 25.37 | 496,815 |
| DYNF | 44.04▲ | +0.03 (+0.07%) | 44.175 | 43.965 | 823,512 |
| DYTA | 28.83▲ | +0.09 (+0.31%) | 28.90 | 28.7901 | 4,808 |
| E | 32.26▲ | +0.31 (+0.97%) | 32.26 | 32.07 | 206,158 |
| EAD | 6.62▼ | -0.03 (-0.45%) | 6.68 | 6.62 | 149,808 |
| EAGG | 46.32▲ | +0.10 (+0.22%) | 46.424 | 46.29 | 181,654 |
| EAPR | 25.56▼ | -0.0079 (-0.03%) | 25.57 | 25.4701 | 13,812 |
| EARN | 7.06▼ | -0.08 (-1.12%) | 7.19 | 7.05 | 207,662 |
| EASG | 31.236▲ | +0.0548 (+0.18%) | 31.27 | 31.215 | 1,380 |
| EAT | 56.96▼ | -0.57 (-0.99%) | 58.09 | 56.63 | 1,580,502 |
| EATV | 16.779▲ | +0.187 (+1.13%) | 16.779 | 16.741 | 100 |
| EATZ | 23.7542▼ | -0.316 (-1.31%) | 23.97 | 23.7542 | 799 |
| EBAY | 50.07▲ | +0.69 (+1.40%) | 50.27 | 49.59 | 4,695,820 |
| EBC | 13.55▼ | -0.035 (-0.26%) | 13.745 | 13.50 | 763,841 |
| EBIZ | 24.52▼ | -0.36 (-1.45%) | 24.76 | 24.5189 | 27,581 |
| EBLU | 47.75▲ | +0.3464 (+0.73%) | 47.828 | 47.64 | 1,800 |
| EBMT | 12.99▼ | -0.01 (-0.08%) | 13.19 | 12.92 | 6,683 |
| EBR.B | 8.81▲ | +0.11 (+1.26%) | 9.28 | 8.65 | 21,622 |
| EBS | 4.40▲ | +0.42 (+10.55%) | 4.57 | 3.91 | 6,231,951 |
| ECAT | 16.80 | +0.00 (+0.00%) | 16.8781 | 16.77 | 132,812 |
| ECC | 10.25 | +0.00 (+0.00%) | 10.30 | 10.23 | 901,640 |
| ECL | 232.92▲ | +3.97 (+1.73%) | 233.30 | 228.82 | 1,218,096 |
| ECLN | 25.365▲ | +0.1657 (+0.66%) | 25.365 | 25.25 | 400 |
| ECML | 32.9017▼ | -0.0747 (-0.23%) | 33.09 | 32.9017 | 5,788 |
| ECNS | 25.89▲ | +0.0457 (+0.18%) | 25.92 | 25.67 | 37,219 |
| ECON | 21.10▼ | -0.0373 (-0.18%) | 21.10 | 21.0256 | 3,372 |
| ECOR | 7.02▲ | +0.02 (+0.29%) | 7.362 | 6.987 | 51,381 |
| ECOW | 21.2617▼ | -0.0383 (-0.18%) | 21.33 | 21.21 | 219,559 |
| ED | 97.50▲ | +1.37 (+1.43%) | 97.56 | 95.91 | 2,029,790 |
| EDAP | 7.10▲ | +0.02 (+0.28%) | 7.15 | 7.03 | 10,996 |
| EDC | 32.31▼ | -0.645 (-1.96%) | 32.57 | 32.2256 | 62,717 |
| EDF | 5.54▼ | -0.05 (-0.89%) | 5.63 | 5.51 | 128,100 |
| EDIV | 34.48▼ | -0.15 (-0.43%) | 34.54 | 34.41 | 38,513 |
| EDN | 20.20▲ | +0.01 (+0.05%) | 20.99 | 19.9601 | 122,657 |
| EDOG | 21.4772▲ | +0.0022 (+0.01%) | 21.531 | 21.476 | 988 |
| EDOW | 33.4441▼ | -0.0159 (-0.05%) | 33.55 | 33.38 | 11,649 |
| EDR | 26.46 | +0.00 (+0.00%) | 26.53 | 26.45 | 2,721,356 |
| EDRY | 20.5202▲ | +0.4901 (+2.45%) | 20.68 | 19.70 | 5,973 |
| EDSA | 4.52▲ | +0.04 (+0.89%) | 4.6857 | 4.45 | 3,782 |
| EDU | 81.64▼ | -2.35 (-2.80%) | 82.42 | 80.50 | 1,399,134 |
| EDUC | 1.96▲ | +0.15 (+8.29%) | 2.07 | 1.811 | 25,384 |
| EE | 18.08▲ | +0.13 (+0.72%) | 18.21 | 17.95 | 150,813 |
| EEA | 9.03▲ | +0.11 (+1.23%) | 9.03 | 8.88 | 4,500 |
| EEFT | 112.41 | +0.00 (+0.00%) | 114.70 | 111.84 | 444,770 |
| EELV | 24.02▼ | -0.1572 (-0.65%) | 24.22 | 24.02 | 111,929 |
| EEM | 42.27▼ | -0.24 (-0.56%) | 42.38 | 42.22 | 21,050,017 |
| EEMA | 70.61▼ | -0.49 (-0.69%) | 70.69 | 70.4134 | 9,566 |
| EEMD | 18.9423▲ | +0.057 (+0.30%) | 18.995 | 18.93 | 1,793 |
| EEMO | 16.279▼ | -0.0917 (-0.56%) | 16.31 | 16.2531 | 24,351 |
| EEMS | 60.23▼ | -0.3511 (-0.58%) | 60.3699 | 60.0801 | 24,714 |
| EEMX | 32.1242▼ | -0.1994 (-0.62%) | 32.2258 | 32.03 | 6,128 |
| EES | 48.5379▲ | +0.0118 (+0.02%) | 48.89 | 48.5379 | 21,337 |
| EET | 53.8547▼ | -0.5818 (-1.07%) | 53.9389 | 53.75 | 1,929 |
| EEX | 5.75▼ | -0.05 (-0.86%) | 5.84 | 5.63 | 36,004 |
| EFA | 79.67▲ | +0.21 (+0.26%) | 79.85 | 79.545 | 8,736,240 |
| EFAS | 14.72▲ | +0.05 (+0.34%) | 14.7281 | 14.6529 | 3,472 |
| EFAX | 41.2874▲ | +0.1504 (+0.37%) | 41.3896 | 41.24 | 3,680 |
| EFIV | 50.20▲ | +0.06 (+0.12%) | 50.30 | 50.13 | 50,300 |
| EFIX | 16.10▼ | -0.0891 (-0.55%) | 16.1606 | 16.07 | 1,646 |
| EFO | 46.2508▲ | +0.2402 (+0.52%) | 46.38 | 46.0801 | 1,148 |
| EFR | 13.19▲ | +0.06 (+0.46%) | 13.24 | 13.17 | 87,800 |
| EFRA | 31.743▲ | +0.0826 (+0.26%) | 31.743 | 31.743 | 100 |
| EFSH | 2.69▼ | -0.07 (-2.54%) | 3.09 | 2.48 | 443,303 |
| EFT | 13.46▲ | +0.04 (+0.30%) | 13.51 | 13.40 | 100,900 |
| EFX | 236.74▲ | +5.40 (+2.33%) | 239.13 | 232.60 | 901,490 |
| EFXT | 6.11▲ | +0.17 (+2.86%) | 6.20 | 5.86 | 236,517 |
| EG | 378.64▼ | -0.36 (-0.09%) | 381.34 | 376.60 | 307,906 |
| EGIO | 9.35▼ | -0.05 (-0.53%) | 10.05 | 9.21 | 52,331 |
| EGO | 14.94▲ | +0.19 (+1.29%) | 15.025 | 14.75 | 1,052,070 |
| EGY | 6.31▼ | -0.03 (-0.47%) | 6.39 | 6.25 | 1,096,504 |
| EH | 18.39▼ | -0.31 (-1.66%) | 19.09 | 18.15 | 1,113,483 |
| EHC | 85.88▲ | +1.37 (+1.62%) | 86.60 | 84.93 | 973,785 |
| EHI | 7.03▲ | +0.05 (+0.72%) | 7.03 | 7.00 | 48,200 |
| EIC | 15.84▲ | +0.15 (+0.96%) | 16.0899 | 15.65 | 143,974 |
| EIG | 42.84▼ | -0.17 (-0.40%) | 43.16 | 42.83 | 132,971 |
| EIM | 10.51▲ | +0.40 (+3.96%) | 10.54 | 10.29 | 393,625 |
| EINC | 75.60▲ | +0.47 (+0.63%) | 76.14 | 75.60 | 1,900 |
| EIPX | 23.51▲ | +0.085 (+0.36%) | 23.555 | 23.46 | 11,200 |
| EIRL | 68.7692▼ | -0.5044 (-0.73%) | 69.39 | 68.7692 | 2,264 |
| EIS | 60.73▲ | +0.73 (+1.22%) | 60.76 | 60.02 | 43,393 |
| EIX | 73.89▲ | +0.87 (+1.19%) | 73.985 | 73.00 | 1,687,340 |
| EJAN | 29.485▼ | -0.093 (-0.31%) | 29.54 | 29.48 | 5,300 |
| EJUL | 24.3315▼ | -0.0885 (-0.36%) | 24.4099 | 24.29 | 8,063 |
| EKG | 16.3642▲ | +0.0725 (+0.45%) | 16.4064 | 16.3601 | 514 |
| ELAN | 13.52▲ | +0.26 (+1.96%) | 13.675 | 13.22 | 6,466,437 |
| ELDN | 2.26▼ | -0.18 (-7.38%) | 2.29 | 2.11 | 2,532,836 |
| ELEV | 3.48▼ | -0.26 (-6.95%) | 3.77 | 3.402 | 561,874 |
| ELF | 163.61▼ | -1.08 (-0.66%) | 165.76 | 160.29 | 893,610 |