Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| FHN | 15.67▼ | -0.03 (-0.19%) | 15.93 | 15.67 | 5,280,185 |
| FHYS | 22.989▲ | +0.009 (+0.04%) | 23.01 | 22.989 | 1,500 |
| FI | 153.04▲ | +2.45 (+1.63%) | 153.14 | 150.61 | 1,964,371 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FIBK | 27.65▼ | -0.12 (-0.43%) | 27.99 | 27.64 | 453,930 |
| FICO | 1,240.62▼ | -2.01 (-0.16%) | 1,244.18 | 1,229.29 | 163,561 |
| FICS | 34.39▲ | +0.18 (+0.53%) | 34.494 | 34.34 | 28,900 |
| FID | 16.11▲ | +0.0891 (+0.56%) | 16.13 | 16.04 | 10,244 |
| FIDI | 21.06▲ | +0.02 (+0.10%) | 21.094 | 21.021 | 3,100 |
| FIDU | 66.76▲ | +0.17 (+0.26%) | 66.96 | 66.65 | 55,918 |
| FIHL | 18.81▼ | -0.08 (-0.42%) | 19.02 | 18.79 | 197,905 |
| FILL | 26.9911▼ | -0.0708 (-0.26%) | 27.13 | 26.9911 | 13,440 |
| FINS | 12.635▲ | +0.015 (+0.12%) | 12.65 | 12.605 | 13,254 |
| FINV | 5.00▼ | -0.07 (-1.38%) | 5.08 | 4.94 | 677,829 |
| FINW | 10.78▲ | +0.16 (+1.51%) | 10.82 | 10.5601 | 5,985 |
| FINX | 25.78▲ | +0.07 (+0.27%) | 25.9623 | 25.71 | 64,835 |
| FIP | 7.34▲ | +0.05 (+0.69%) | 7.455 | 7.195 | 1,582,379 |
| FIS | 74.31▲ | +3.86 (+5.48%) | 75.71 | 72.635 | 9,594,934 |
| FITB | 38.03▲ | +0.03 (+0.08%) | 38.285 | 37.93 | 4,592,800 |
| FITE | 55.2711▼ | -0.1381 (-0.25%) | 55.39 | 55.2711 | 1,417 |
| FIVA | 25.694▼ | -0.012 (-0.05%) | 25.789 | 25.654 | 11,500 |
| FIVG | 37.4396▼ | -0.1454 (-0.39%) | 37.63 | 37.4396 | 24,047 |
| FIW | 104.10▲ | +0.47 (+0.45%) | 104.4693 | 103.83 | 45,480 |
| FIX | 343.63▲ | +8.09 (+2.41%) | 345.74 | 331.0378 | 634,015 |
| FIXT | 34.76▲ | +0.22 (+0.64%) | 34.76 | 34.76 | 137 |
| FJP | 53.36▼ | -0.42 (-0.78%) | 53.7499 | 53.171 | 25,399 |
| FKU | 37.99▲ | +0.1147 (+0.30%) | 37.99 | 37.96 | 263 |
| FLAU | 28.927▲ | +0.256 (+0.89%) | 28.98 | 28.91 | 3,100 |
| FLAX | 22.49▼ | -0.163 (-0.72%) | 22.545 | 22.49 | 1,700 |
| FLBR | 19.698▲ | +0.138 (+0.71%) | 19.772 | 19.64 | 5,800 |
| FLC | 15.32▲ | +0.02 (+0.13%) | 15.38 | 15.28 | 37,300 |
| FLCA | 34.473▼ | -0.07 (-0.20%) | 34.66 | 34.35 | 14,000 |
| FLCB | 20.99▲ | +0.065 (+0.31%) | 21.029 | 20.961 | 237,400 |
| FLCH | 17.46▼ | -0.15 (-0.85%) | 17.479 | 17.35 | 26,300 |
| FLCO | 21.02▲ | +0.0253 (+0.12%) | 21.0899 | 21.01 | 43,182 |
| FLEE | 29.885▲ | +0.235 (+0.79%) | 29.96 | 29.835 | 4,600 |
| FLEX | 29.14▼ | -0.05 (-0.17%) | 29.73 | 29.015 | 4,718,182 |
| FLFV | 11.00▲ | +0.11 (+1.01%) | 11.00 | 10.97 | 1,463 |
| FLGB | 27.09▲ | +0.08 (+0.30%) | 27.21 | 27.05 | 944,100 |
| FLGR | 24.78▲ | +0.235 (+0.96%) | 24.83 | 24.74 | 700 |
| FLHK | 17.96▼ | -0.057 (-0.32%) | 18.06 | 17.90 | 6,100 |
| FLIN | 37.13▼ | -0.41 (-1.09%) | 37.22 | 37.03 | 126,100 |
| FLJH | 31.362▼ | -0.158 (-0.50%) | 31.50 | 31.31 | 24,000 |
| FLJP | 30.02▼ | -0.32 (-1.05%) | 30.10 | 29.97 | 867,800 |
| FLKR | 22.80▼ | -0.06 (-0.26%) | 22.873 | 22.75 | 10,600 |
| FLL | 5.00▼ | -0.05 (-0.99%) | 5.125 | 4.98 | 112,521 |
| FLLA | 23.48▲ | +0.0508 (+0.22%) | 23.59 | 23.44 | 7,897 |
| FLLV | 53.168▲ | +0.3011 (+0.57%) | 53.19 | 53.02 | 29,355 |
| FLMB | 23.87▲ | +0.11 (+0.46%) | 23.89 | 23.85 | 5,600 |
| FLMI | 24.33▲ | +0.13 (+0.54%) | 24.33 | 24.27 | 33,200 |
| FLMX | 33.069▼ | -0.148 (-0.45%) | 33.38 | 32.97 | 6,800 |
| FLN | 20.08▼ | -0.10 (-0.50%) | 20.13 | 20.07 | 3,603 |
| FLNC | 20.82▼ | -0.33 (-1.56%) | 21.24 | 20.71 | 1,650,137 |
| FLNT | 4.07▲ | +0.58 (+16.62%) | 4.16 | 3.37 | 60,124 |
| FLO | 25.08▲ | +0.30 (+1.21%) | 25.12 | 24.88 | 1,372,497 |
| FLOW | 30.0304▲ | +0.018 (+0.06%) | 30.0304 | 30.0304 | 48 |
| FLR | 38.51▼ | -0.50 (-1.28%) | 39.27 | 38.16 | 1,743,179 |
| FLRG | 30.043▲ | +0.035 (+0.12%) | 30.12 | 30.01 | 30,500 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.75 | 30.745 | 643,790 |
| FLRT | 47.78▲ | +0.09 (+0.19%) | 47.78 | 47.67 | 43,032 |
| FLS | 48.45▲ | +0.30 (+0.62%) | 48.725 | 48.17 | 2,431,064 |
| FLSA | 37.1964▼ | -0.1006 (-0.27%) | 37.21 | 37.12 | 500 |
| FLSP | 23.3386▲ | +0.1886 (+0.81%) | 23.47 | 23.22 | 7,590 |
| FLSW | 32.335▲ | +0.348 (+1.09%) | 32.40 | 32.29 | 1,500 |
| FLTB | 48.95▲ | +0.0202 (+0.04%) | 49.00 | 48.9001 | 13,103 |
| FLTR | 25.40 | +0.00 (+0.00%) | 25.41 | 25.39 | 701,316 |
| FLTW | 43.61▼ | -0.29 (-0.66%) | 43.78 | 43.581 | 8,100 |
| FLUD | 24.83▲ | +0.0122 (+0.05%) | 24.83 | 24.83 | 100 |
| FLUX | 4.93▼ | -0.02 (-0.40%) | 5.00 | 4.81 | 34,294 |
| FLV | 64.131▲ | +0.3814 (+0.60%) | 64.15 | 64.0301 | 1,772 |
| FLXS | 35.10▼ | -1.99 (-5.37%) | 37.3284 | 35.10 | 15,625 |
| FM | 28.00▼ | -0.16 (-0.57%) | 28.18 | 27.995 | 24,781 |
| FMAO | 21.65▼ | -0.32 (-1.46%) | 22.48 | 21.65 | 12,673 |
| FMAT | 51.44▲ | +0.58 (+1.14%) | 51.4913 | 51.01 | 30,869 |
| FMB | 51.205▲ | +0.11 (+0.22%) | 51.24 | 51.133 | 84,100 |
| FMBH | 32.31▼ | -0.04 (-0.12%) | 32.745 | 32.28 | 62,474 |
| FMC | 66.75▲ | +5.77 (+9.46%) | 68.47 | 61.35 | 6,580,795 |
| FMCX | 28.0948▲ | +0.0331 (+0.12%) | 28.20 | 28.0948 | 1,016 |
| FMED | 24.8756▲ | +0.2003 (+0.81%) | 24.92 | 24.71 | 4,559 |
| FMET | 29.00 | +0.00 (+0.00%) | 29.2499 | 29.00 | 5,939 |
| FMHI | 47.97▲ | +0.21 (+0.44%) | 48.03 | 47.84 | 32,900 |
| FMN | 11.24▲ | +0.03 (+0.27%) | 11.31 | 11.18 | 17,600 |
| FMNY | 26.82▲ | +0.07 (+0.26%) | 26.83 | 26.82 | 1,047 |
| FMQQ | 12.385▼ | -0.1139 (-0.91%) | 12.45 | 12.3601 | 3,575 |
| FMY | 11.98▼ | -0.08 (-0.66%) | 12.00 | 11.93 | 2,900 |
| FN | 209.31▲ | +20.48 (+10.85%) | 218.80 | 207.275 | 1,144,135 |
| FNB | 13.87▼ | -0.07 (-0.50%) | 14.09 | 13.87 | 2,035,618 |
| FNCL | 58.04▲ | +0.08 (+0.14%) | 58.27 | 58.0242 | 44,311 |
| FND | 116.91▼ | -0.06 (-0.05%) | 119.77 | 116.86 | 1,357,050 |
| FNDA | 55.76▲ | +0.02 (+0.04%) | 56.0684 | 55.70 | 280,366 |
| FNDB | 64.66▲ | +0.12 (+0.19%) | 64.8599 | 64.625 | 10,237 |
| FNDC | 35.46▲ | +0.03 (+0.08%) | 35.545 | 35.36 | 123,136 |
| FNDE | 29.19▼ | -0.08 (-0.27%) | 29.26 | 29.16 | 302,511 |
| FNDF | 35.71▲ | +0.01 (+0.03%) | 35.80 | 35.65 | 2,362,555 |
| FNDX | 65.82▲ | +0.17 (+0.26%) | 66.0063 | 65.76 | 745,629 |
| FNF | 52.15▲ | +0.17 (+0.33%) | 53.14 | 52.01 | 1,477,841 |
| FNGG | 118.53▼ | -1.65 (-1.37%) | 119.95 | 117.9765 | 8,628 |
| FNK | 52.6667▲ | +0.1467 (+0.28%) | 52.9999 | 52.54 | 24,990 |
| FNV | 126.03▼ | -0.17 (-0.13%) | 126.88 | 125.215 | 731,644 |