Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOI | 9.04▲ | +0.03 (+0.33%) | 9.26 | 9.00 | 209,434 |
| SOLR | 28.486▲ | +0.212 (+0.75%) | 28.486 | 28.486 | 100 |
| SON | 58.13▲ | +1.02 (+1.79%) | 58.74 | 57.29 | 774,017 |
| SONO | 17.58▼ | -0.30 (-1.68%) | 18.015 | 17.57 | 2,003,929 |
| SOPH | 4.97▼ | -0.08 (-1.58%) | 5.20 | 4.75 | 263,135 |
| SOR | 41.87▼ | -0.09 (-0.21%) | 42.05 | 41.75 | 5,300 |
| SOUN | 4.94▼ | -0.27 (-5.18%) | 5.30 | 4.80 | 33,520,757 |
| SOXL | 40.36▼ | -0.94 (-2.28%) | 41.9099 | 40.28 | 50,882,433 |
| SOXQ | 37.65▼ | -0.32 (-0.84%) | 38.1495 | 37.65 | 195,169 |
| SOXS | 33.79▲ | +0.78 (+2.36%) | 33.84 | 32.551 | 19,174,272 |
| SP | 51.50 | +0.00 (+0.00%) | 51.79 | 51.41 | 68,080 |
| SPAB | 24.90▲ | +0.05 (+0.20%) | 24.96 | 24.88 | 1,300,100 |
| SPAQ | 98.526▼ | -0.064 (-0.06%) | 98.526 | 98.526 | 6 |
| SPB | 85.30▼ | -0.09 (-0.11%) | 86.19 | 84.91 | 270,730 |
| SPBC | 32.8803▲ | +0.0732 (+0.22%) | 32.99 | 32.88 | 777 |
| SPBO | 28.61▲ | +0.01 (+0.03%) | 28.68 | 28.58 | 281,800 |
| SPD | 30.97▲ | +0.1223 (+0.40%) | 31.02 | 30.8929 | 23,661 |
| SPDV | 29.7949▼ | -0.0051 (-0.02%) | 29.9375 | 29.79 | 7,029 |
| SPDW | 35.75▲ | +0.05 (+0.14%) | 35.85 | 35.69 | 1,446,900 |
| SPE | 12.56▲ | +0.08 (+0.64%) | 12.60 | 12.51 | 5,300 |
| SPEM | 37.42▼ | -0.24 (-0.64%) | 37.49 | 37.37 | 747,100 |
| SPEU | 42.38▲ | +0.2483 (+0.59%) | 42.51 | 42.35 | 78,400 |
| SPFF | 9.1903▼ | -0.0247 (-0.27%) | 9.25 | 9.19 | 13,617 |
| SPFI | 27.21▲ | +0.09 (+0.33%) | 27.38 | 27.03 | 25,405 |
| SPG | 147.95▲ | +3.51 (+2.43%) | 151.48 | 144.74 | 2,682,555 |
| SPGI | 428.56▲ | +2.80 (+0.66%) | 428.81 | 425.10 | 795,106 |
| SPGM | 59.34▲ | +0.03 (+0.05%) | 59.46 | 59.22 | 41,600 |
| SPGP | 102.53▲ | +0.25 (+0.24%) | 103.01 | 102.53 | 199,794 |
| SPHB | 83.14▼ | -0.68 (-0.81%) | 83.99 | 83.12 | 372,019 |
| SPHD | 44.27▲ | +0.30 (+0.68%) | 44.38 | 44.12 | 459,945 |
| SPHQ | 59.74▲ | +0.11 (+0.18%) | 59.93 | 59.64 | 623,184 |
| SPHR | 40.68▼ | -0.06 (-0.15%) | 41.36 | 40.44 | 328,865 |
| SPHY | 23.24 | +0.00 (+0.00%) | 23.28 | 23.20 | 15,259,900 |
| SPIB | 32.39 | +0.00 (+0.00%) | 32.46 | 32.38 | 2,825,500 |
| SPIR | 10.88▼ | -0.26 (-2.33%) | 11.68 | 10.85 | 201,554 |
| SPLB | 22.53▲ | +0.03 (+0.13%) | 22.66 | 22.51 | 486,900 |
| SPLG | 60.84▲ | +0.08 (+0.13%) | 61.00 | 60.74 | 5,605,100 |
| SPLV | 64.81▲ | +0.50 (+0.78%) | 64.85 | 64.52 | 1,428,000 |
| SPMB | 21.35▲ | +0.09 (+0.42%) | 21.40 | 21.33 | 489,700 |
| SPMD | 52.25▲ | +0.13 (+0.25%) | 52.48 | 52.12 | 1,038,272 |
| SPMO | 79.24▲ | +0.09 (+0.11%) | 79.40 | 78.9124 | 384,874 |
| SPNS | 31.38▲ | +0.24 (+0.77%) | 31.5466 | 30.99 | 195,138 |
| SPNT | 12.17▼ | -0.08 (-0.65%) | 12.31 | 12.13 | 697,838 |
| SPOT | 298.05▼ | -1.43 (-0.48%) | 299.83 | 294.76 | 1,332,258 |
| SPR | 32.91▼ | -0.11 (-0.33%) | 33.50 | 31.745 | 3,665,523 |
| SPRE | 19.09▲ | +0.13 (+0.69%) | 19.149 | 18.97 | 69,200 |
| SPRO | 1.66 | +0.00 (+0.00%) | 1.69 | 1.65 | 85,469 |
| SPRU | 4.09▼ | -0.16 (-3.76%) | 4.28 | 3.985 | 33,790 |
| SPRX | 22.49▼ | -0.40 (-1.75%) | 22.7602 | 22.445 | 35,874 |
| SPRY | 9.47▲ | +0.02 (+0.21%) | 9.51 | 9.14 | 474,003 |
| SPSB | 29.61▼ | -0.01 (-0.03%) | 29.65 | 29.61 | 1,506,530 |
| SPSC | 192.68▲ | +3.71 (+1.96%) | 193.61 | 187.14 | 199,466 |
| SPSK | 17.68▲ | +0.01 (+0.06%) | 17.791 | 17.5642 | 66,329 |
| SPSM | 42.28▲ | +0.12 (+0.28%) | 42.58 | 42.22 | 1,209,300 |
| SPTM | 63.39▲ | +0.07 (+0.11%) | 63.58 | 63.33 | 385,836 |
| SPUC | 37.191▲ | +0.0933 (+0.25%) | 37.191 | 37.191 | 100 |
| SPUS | 37.56▲ | +0.01 (+0.03%) | 37.68 | 37.495 | 146,700 |
| SPUU | 119.566▲ | +0.514 (+0.43%) | 119.944 | 119.47 | 5,910 |
| SPVM | 54.295▲ | +0.175 (+0.32%) | 54.41 | 54.25 | 101,458 |
| SPVU | 48.1894▲ | +0.0515 (+0.11%) | 48.37 | 48.1143 | 4,366 |
| SPXC | 136.16▲ | +1.89 (+1.41%) | 136.485 | 132.5901 | 380,457 |
| SPXL | 127.10▲ | +0.48 (+0.38%) | 128.04 | 126.5047 | 7,242,176 |
| SPXT | 83.63▲ | +0.4351 (+0.52%) | 83.63 | 83.52 | 2,410 |
| SPXU | 33.73▼ | -0.10 (-0.30%) | 33.89 | 33.4747 | 7,350,071 |
| SPXX | 15.63▲ | +0.04 (+0.26%) | 15.6991 | 15.62 | 31,339 |
| SPY | 517.14▲ | +0.57 (+0.11%) | 518.565 | 516.45 | 46,527,287 |
| SPYC | 34.05▲ | +0.122 (+0.36%) | 34.11 | 33.99 | 4,300 |
| SPYD | 40.38▲ | +0.18 (+0.45%) | 40.53 | 40.30 | 1,021,226 |
| SPYG | 73.20▼ | -0.03 (-0.04%) | 73.51 | 73.07 | 6,725,435 |
| SPYV | 48.80▲ | +0.17 (+0.35%) | 48.875 | 48.73 | 1,511,670 |
| SPYX | 42.26▲ | +0.04 (+0.09%) | 42.36 | 42.242 | 32,394 |
| SQ | 71.60▼ | -1.93 (-2.62%) | 73.60 | 71.40 | 6,609,829 |
| SQEW | 32.245▲ | +0.0573 (+0.18%) | 32.39 | 32.24 | 11,900 |
| SQLV | 39.7511▲ | +0.0462 (+0.12%) | 39.9751 | 39.7511 | 1,879 |
| SQSP | 36.88▲ | +1.44 (+4.06%) | 37.91 | 35.40 | 1,434,770 |
| SR | 61.81▲ | +0.64 (+1.05%) | 62.09 | 61.10 | 367,278 |
| SRCE | 51.37▼ | -0.33 (-0.64%) | 52.095 | 51.35 | 37,092 |
| SRCL | 47.32▼ | -0.06 (-0.13%) | 48.0523 | 47.2422 | 440,405 |
| SRE | 73.99▲ | +1.28 (+1.76%) | 74.08 | 72.175 | 4,279,933 |
| SRG | 9.38▼ | -0.03 (-0.32%) | 9.51 | 9.36 | 395,173 |
| SRHQ | 33.906▲ | +0.249 (+0.74%) | 33.906 | 33.906 | 100 |
| SRLN | 41.96▲ | +0.04 (+0.10%) | 41.965 | 41.92 | 5,810,501 |
| SROI | 28.0948▲ | +0.1305 (+0.47%) | 28.0948 | 28.00 | 142 |
| SRPT | 136.04▲ | +1.00 (+0.74%) | 146.68 | 132.30 | 2,003,305 |
| SRRK | 14.69▼ | -0.37 (-2.46%) | 15.15 | 13.96 | 587,922 |
| SRTS | 3.78▲ | +0.02 (+0.53%) | 4.20 | 3.77 | 261,029 |
| SRV | 42.14▲ | +0.70 (+1.69%) | 42.63 | 41.50 | 31,100 |
| SRZN | 9.96▼ | -0.2899 (-2.83%) | 10.2499 | 9.5552 | 14,127 |
| SSB | 80.65▲ | +0.35 (+0.44%) | 81.15 | 80.38 | 442,155 |
| SSBK | 26.45▲ | +0.20 (+0.76%) | 26.50 | 26.13 | 11,714 |
| SSD | 180.05▼ | -3.18 (-1.74%) | 182.70 | 179.98 | 396,934 |
| SSG | 12.04▲ | +0.1995 (+1.68%) | 12.14 | 11.8408 | 20,361 |
| SSIC | 11.395▲ | +0.10 (+0.89%) | 11.41 | 11.2401 | 9,621 |
| SSLY | 44.2175▲ | +0.1531 (+0.35%) | 44.2175 | 44.2175 | 0 |
| SSNC | 62.72▼ | -0.06 (-0.10%) | 63.14 | 62.70 | 1,032,684 |
| SSNT | 14.12▼ | -0.72 (-4.85%) | 15.00 | 14.02 | 19,440 |
| SSO | 75.10▲ | +0.15 (+0.20%) | 75.51 | 74.913 | 2,805,460 |
| SSPX | 26.1406▲ | +0.0673 (+0.26%) | 26.1406 | 26.1406 | 3 |
| SSPY | 74.7594▲ | +0.2555 (+0.34%) | 74.875 | 74.7594 | 4,840 |
| SST | 1.81▲ | +0.04 (+2.26%) | 1.9393 | 1.779 | 186,983 |