Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| OII | 24.36▼ | -0.54 (-2.17%) | 25.11 | 24.22 | 1,006,660 |
| SUSB | 24.28▲ | +0.02 (+0.08%) | 24.295 | 24.26 | 92,618 |
| BASE | 24.60▼ | -0.87 (-3.42%) | 25.70 | 24.26 | 367,383 |
| ICAP | 24.319▲ | +0.151 (+0.62%) | 24.349 | 24.26 | 9,600 |
| FLGR | 24.295▼ | -0.065 (-0.27%) | 24.34 | 24.27 | 2,000 |
| AMAL | 24.32▼ | -0.28 (-1.14%) | 24.65 | 24.28 | 118,651 |
| EOCT | 24.2851▲ | +0.1566 (+0.65%) | 24.2851 | 24.2851 | 157 |
| CTRE | 24.67▲ | +0.36 (+1.48%) | 24.7075 | 24.345 | 686,731 |
| FTGC | 24.42▼ | -0.02 (-0.08%) | 24.51 | 24.355 | 287,700 |
| ETO | 24.48▲ | +0.08 (+0.33%) | 24.56 | 24.37 | 20,000 |
| IQRA | 24.5131▲ | +0.2416 (+1.00%) | 24.5131 | 24.37 | 651 |
| LUX | 24.59▲ | +0.142 (+0.58%) | 24.59 | 24.37 | 400 |
| FSST | 24.456▲ | +0.044 (+0.18%) | 24.50 | 24.37 | 900 |
| SBLK | 24.63▼ | -0.08 (-0.32%) | 24.69 | 24.39 | 1,175,294 |
| PWZ | 24.45▲ | +0.04 (+0.16%) | 24.49 | 24.39 | 67,044 |
| BCIM | 24.5958▲ | +0.3901 (+1.61%) | 24.63 | 24.41 | 3,940 |
| RNA | 24.70▲ | +0.34 (+1.40%) | 25.5515 | 24.43 | 640,595 |
| HOLI | 24.62▲ | +0.07 (+0.29%) | 24.65 | 24.45 | 204,023 |
| FPXE | 24.45▲ | +0.08 (+0.33%) | 24.45 | 24.45 | 48 |
| FDV | 24.5179▲ | +0.1589 (+0.65%) | 24.54 | 24.4787 | 19,134 |
| IBDT | 24.53▲ | +0.05 (+0.20%) | 24.55 | 24.49 | 383,718 |
| FNWD | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 120 |
| BLCN | 25.23▼ | -0.12 (-0.47%) | 25.67 | 24.53 | 6,900 |
| FTXG | 24.74▲ | +0.24 (+0.98%) | 24.74 | 24.54 | 3,515 |
| AEO | 24.83▲ | +0.44 (+1.80%) | 25.145 | 24.55 | 4,243,699 |
| ECLN | 24.75▲ | +0.206 (+0.84%) | 24.75 | 24.57 | 1,500 |
| IGBH | 24.60▲ | +0.02 (+0.08%) | 24.61 | 24.58 | 44,589 |
| FLO | 24.85▲ | +0.23 (+0.93%) | 24.915 | 24.586 | 995,864 |
| APMU | 24.59▲ | +0.02 (+0.08%) | 24.605 | 24.59 | 9,476 |
| BMED | 24.603▲ | +0.128 (+0.52%) | 24.63 | 24.603 | 300 |
| NORW | 24.7801▼ | -0.0224 (-0.09%) | 24.88 | 24.6558 | 16,402 |
| BTEK | 24.6784▲ | +0.0869 (+0.35%) | 24.71 | 24.6599 | 2,595 |
| SLV | 24.83▼ | -0.06 (-0.24%) | 25.0775 | 24.68 | 23,566,237 |
| SEMI | 24.852▲ | +0.2224 (+0.90%) | 24.86 | 24.6912 | 5,264 |
| STLA | 24.92▲ | +0.18 (+0.73%) | 25.045 | 24.70 | 4,030,595 |
| TBF | 24.72▼ | -0.20 (-0.80%) | 24.85 | 24.705 | 425,636 |
| HDEF | 24.78▲ | +0.17 (+0.69%) | 24.81 | 24.705 | 238,741 |
| EMSG | 24.7387▲ | +0.232 (+0.95%) | 24.7387 | 24.7387 | 76 |
| MDU | 25.00▲ | +0.33 (+1.34%) | 25.055 | 24.74 | 1,481,710 |
| PST | 24.7709▼ | -0.1791 (-0.72%) | 24.85 | 24.75 | 9,705 |
| EURL | 25.0497▲ | +0.1763 (+0.71%) | 25.14 | 24.7501 | 20,402 |
| HARD | 24.7529▲ | +0.1379 (+0.56%) | 24.76 | 24.7529 | 202 |
| IBDQ | 24.76▲ | +0.01 (+0.04%) | 24.773 | 24.76 | 330,837 |
| PVI | 24.83▲ | +0.0148 (+0.06%) | 24.83 | 24.77 | 9,768 |
| GLNG | 24.95▼ | -0.15 (-0.60%) | 25.20 | 24.78 | 591,638 |
| QVMS | 24.7808▲ | +0.1483 (+0.60%) | 24.8681 | 24.7808 | 366 |
| GGRW | 24.7832▼ | -0.0838 (-0.34%) | 24.83 | 24.7832 | 527 |
| BSMO | 24.82▲ | +0.0348 (+0.14%) | 24.829 | 24.79 | 11,839 |
| ASHR | 24.93▲ | +0.41 (+1.67%) | 24.94 | 24.79 | 2,654,692 |
| DBA | 25.10▼ | -0.94 (-3.61%) | 25.63 | 24.81 | 1,281,930 |
| SIO | 24.85▼ | -0.063 (-0.25%) | 24.91 | 24.83 | 4,100 |
| TNP | 25.73▼ | -0.18 (-0.69%) | 26.1049 | 24.85 | 260,973 |
| DYN | 25.46▲ | +0.73 (+2.95%) | 25.87 | 24.85 | 603,406 |
| DEHP | 25.02▲ | +0.16 (+0.64%) | 25.02 | 24.85 | 29,246 |
| COFS | 25.04▲ | +0.64 (+2.62%) | 25.335 | 24.86 | 4,288 |
| JRNY | 24.8715▼ | -0.0399 (-0.16%) | 24.8715 | 24.8715 | 14 |
| RYLG | 24.872▲ | +0.114 (+0.46%) | 24.931 | 24.872 | 1,000 |
| VMOT | 24.97▲ | +0.1433 (+0.58%) | 24.97 | 24.8801 | 4,073 |
| AGOX | 25.19▲ | +0.15 (+0.60%) | 25.19 | 24.881 | 26,014 |
| SAMT | 24.991▲ | +0.018 (+0.07%) | 25.003 | 24.89 | 8,300 |
| FLUD | 24.8962▲ | +0.0212 (+0.09%) | 24.8962 | 24.8962 | 0 |
| TAFI | 24.95▲ | +0.01 (+0.04%) | 24.969 | 24.935 | 32,100 |
| DFAE | 25.10▲ | +0.23 (+0.92%) | 25.11 | 24.938 | 604,600 |
| IBCP | 24.99 | +0.00 (+0.00%) | 25.18 | 24.95 | 45,601 |
| SJNK | 24.98▲ | +0.06 (+0.24%) | 24.99 | 24.95 | 5,207,736 |
| NWS | 24.99▲ | +0.03 (+0.12%) | 25.31 | 24.96 | 704,416 |
| HDAW | 24.9658▲ | +0.1856 (+0.75%) | 24.9658 | 24.9658 | 39 |
| RSPE | 24.99▲ | +0.145 (+0.58%) | 24.998 | 24.97 | 1,400 |
| OMI | 25.42▲ | +0.33 (+1.32%) | 25.60 | 24.97 | 492,944 |
| EQUL | 24.9752▲ | +0.0794 (+0.32%) | 24.9752 | 24.9752 | 4 |
| VIDI | 25.07▲ | +0.20 (+0.80%) | 25.09 | 25.00 | 23,500 |
| COWG | 25.13▲ | +0.07 (+0.28%) | 25.16 | 25.03 | 15,918 |
| RWX | 25.18▲ | +0.26 (+1.04%) | 25.2189 | 25.03 | 21,703 |
| BSMW | 25.13▲ | +0.07 (+0.28%) | 25.1399 | 25.03 | 6,968 |
| IBDP | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 408,901 |
| VRIG | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 148,077 |
| RVNU | 25.17▲ | +0.045 (+0.18%) | 25.22 | 25.09 | 8,222 |
| AAA | 25.15▲ | +0.005 (+0.02%) | 25.185 | 25.108 | 4,600 |
| CLIP | 25.11▼ | -0.01 (-0.04%) | 25.13 | 25.11 | 265,259 |
| CECO | 25.39▲ | +0.07 (+0.28%) | 25.815 | 25.11 | 370,729 |
| DFEN | 25.90▲ | +0.92 (+3.68%) | 25.90 | 25.11 | 208,417 |
| PTGX | 25.56▲ | +0.41 (+1.63%) | 25.825 | 25.13 | 511,910 |
| TIME | 25.3044▲ | +0.0959 (+0.38%) | 25.34 | 25.13 | 8,491 |
| ACMR | 26.73▼ | -0.31 (-1.15%) | 27.1596 | 25.13 | 1,057,505 |
| EAPR | 25.2851▲ | +0.1949 (+0.78%) | 25.29 | 25.14 | 4,191 |
| WCBR | 25.23▼ | -0.01 (-0.04%) | 25.481 | 25.14 | 27,404 |
| KOCG | 25.1447▲ | +0.0147 (+0.06%) | 25.1447 | 25.1447 | 88 |
| HYMB | 25.19▲ | +0.06 (+0.24%) | 25.21 | 25.16 | 639,483 |
| DCPH | 25.28▲ | +10.63 (+72.56%) | 25.40 | 25.165 | 50,724,470 |
| NVDY | 25.91▲ | +0.07 (+0.27%) | 25.93 | 25.18 | 623,791 |
| CVY | 25.3639▲ | +0.2139 (+0.85%) | 25.38 | 25.21 | 6,643 |
| IVT | 25.32▲ | +0.14 (+0.56%) | 25.50 | 25.22 | 235,275 |
| NYAX | 26.0701▲ | +0.7181 (+2.83%) | 26.15 | 25.23 | 1,131 |
| WLTG | 25.239▲ | +0.027 (+0.11%) | 25.29 | 25.239 | 10,000 |
| DFAX | 25.36▲ | +0.21 (+0.83%) | 25.375 | 25.24 | 369,300 |
| BSJU | 25.36▲ | +0.109 (+0.43%) | 25.36 | 25.29 | 9,500 |
| PYLD | 25.34▲ | +0.09 (+0.36%) | 25.38 | 25.31 | 442,351 |
| FIVA | 25.375▲ | +0.084 (+0.33%) | 25.405 | 25.312 | 13,900 |
| DMCY | 25.3159▲ | +0.1796 (+0.71%) | 25.3159 | 25.3159 | 3 |
| HASI | 25.50▼ | -0.46 (-1.77%) | 26.39 | 25.34 | 770,773 |