Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMSC | 13.53▼ | -0.21 (-1.53%) | 13.89 | 13.4238 | 257,941 |
| AMST | 3.14▲ | +0.01 (+0.32%) | 3.245 | 3.07 | 18,486 |
| AMTB | 22.44▼ | -0.18 (-0.80%) | 23.0125 | 22.41 | 71,466 |
| AMWD | 94.48▼ | -0.97 (-1.02%) | 96.11 | 94.40 | 103,500 |
| AMX | 19.55▼ | -0.14 (-0.71%) | 19.76 | 19.48 | 2,559,861 |
| AMZA | 39.84▲ | +0.14 (+0.35%) | 40.1017 | 39.7344 | 27,946 |
| AMZN | 188.76▲ | +0.06 (+0.03%) | 189.94 | 187.305 | 34,048,902 |
| AMZU | 36.57▲ | +0.03 (+0.08%) | 37.01 | 36.01 | 351,500 |
| AN | 164.27▼ | -2.17 (-1.30%) | 168.49 | 164.20 | 360,536 |
| ANAB | 25.68▼ | -0.09 (-0.35%) | 26.50 | 25.168 | 320,769 |
| ANDE | 56.14▼ | -0.38 (-0.67%) | 57.15 | 56.07 | 196,215 |
| ANEB | 3.04▲ | +0.09 (+3.05%) | 3.18 | 3.04 | 1,541 |
| ANET | 273.99▼ | -4.83 (-1.73%) | 277.87 | 271.87 | 4,062,738 |
| ANEW | 40.943▲ | +0.187 (+0.46%) | 40.943 | 40.943 | 100 |
| ANF | 128.42▼ | -0.96 (-0.74%) | 131.795 | 128.41 | 803,722 |
| ANGI | 2.60▲ | +0.05 (+1.96%) | 2.71 | 2.525 | 2,191,429 |
| ANGL | 28.63▲ | +0.04 (+0.14%) | 28.72 | 28.6001 | 4,330,332 |
| ANIK | 28.36▲ | +0.50 (+1.79%) | 28.64 | 27.5196 | 55,953 |
| ANIP | 66.72▼ | -0.64 (-0.95%) | 67.7399 | 66.70 | 149,589 |
| ANNX | 4.73▼ | -0.08 (-1.66%) | 4.99 | 4.70 | 2,336,075 |
| ANSS | 325.04▲ | +3.45 (+1.07%) | 326.27 | 321.39 | 320,397 |
| ANTE | 1.03▼ | -0.05 (-4.63%) | 1.03 | 1.03 | 483 |
| AOA | 72.83▲ | +0.06 (+0.08%) | 72.98 | 72.765 | 42,478 |
| AOD | 8.14 | +0.00 (+0.00%) | 8.15 | 8.13 | 194,800 |
| AOGO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| AOK | 36.405▲ | +0.025 (+0.07%) | 36.48 | 36.395 | 34,212 |
| AOM | 42.27▲ | +0.08 (+0.19%) | 42.36 | 42.2211 | 118,675 |
| AOMR | 11.36▼ | -0.05 (-0.44%) | 11.86 | 11.27 | 30,516 |
| AOR | 55.12▲ | +0.09 (+0.16%) | 55.25 | 55.0699 | 130,328 |
| AORT | 23.77▲ | +2.70 (+12.81%) | 25.5138 | 22.86 | 939,374 |
| AOS | 85.22▲ | +0.07 (+0.08%) | 85.83 | 84.90 | 559,291 |
| AOTG | 37.28▼ | -0.23 (-0.61%) | 37.28 | 37.28 | 100 |
| APAM | 43.38▲ | +0.42 (+0.98%) | 43.72 | 43.11 | 347,726 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.455 | 11.35 | 87,737 |
| APCB | 29.1096▲ | +0.0396 (+0.14%) | 29.155 | 29.10 | 30,410 |
| APEI | 15.18▼ | -0.40 (-2.57%) | 16.00 | 15.16 | 143,658 |
| APG | 37.82▲ | +0.41 (+1.10%) | 37.915 | 37.29 | 1,322,915 |
| APGE | 52.22▼ | -2.09 (-3.85%) | 54.31 | 51.05 | 188,503 |
| APH | 124.72▼ | -0.07 (-0.06%) | 125.655 | 124.325 | 3,715,724 |
| API | 2.76▲ | +0.01 (+0.36%) | 2.80 | 2.745 | 104,008 |
| APIE | 28.43▼ | -0.03 (-0.11%) | 28.57 | 28.4201 | 42,908 |
| APLT | 4.82▲ | +0.02 (+0.42%) | 4.86 | 4.6402 | 351,697 |
| APM | 5.16▼ | -0.36 (-6.52%) | 5.52 | 5.0604 | 25,057 |
| APMU | 24.71▲ | +0.05 (+0.20%) | 24.74 | 24.67 | 5,802 |
| APO | 113.18▲ | +1.70 (+1.52%) | 113.7545 | 110.20 | 3,273,622 |
| APOG | 64.92▲ | +0.27 (+0.42%) | 65.23 | 64.53 | 87,470 |
| APP | 77.09▲ | +0.24 (+0.31%) | 78.28 | 75.32 | 3,395,914 |
| APPF | 248.49▲ | +1.13 (+0.46%) | 252.04 | 244.055 | 219,352 |
| APRE | 5.17▼ | -0.09 (-1.71%) | 5.35 | 5.17 | 5,138 |
| APRT | 34.722▲ | +0.107 (+0.31%) | 34.76 | 34.68 | 12,400 |
| APRW | 30.21▲ | +0.05 (+0.17%) | 30.23 | 30.16 | 63,200 |
| APT | 6.12▼ | -0.04 (-0.65%) | 6.31 | 6.0801 | 28,820 |
| APUE | 31.80 | +0.00 (+0.00%) | 31.90 | 31.78 | 70,839 |
| APVO | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.03 | 585,539 |
| APXI | 11.48▲ | +0.0118 (+0.10%) | 11.48 | 11.48 | 830 |
| AQN | 6.62▼ | -0.08 (-1.19%) | 6.79 | 6.58 | 4,085,154 |
| AQST | 3.38▼ | -0.12 (-3.43%) | 3.50 | 3.295 | 1,572,179 |
| AQU | 11.00▼ | -0.01 (-0.09%) | 11.00 | 11.00 | 101 |
| AQWA | 17.92▲ | +0.20 (+1.13%) | 17.94 | 17.8413 | 1,379 |
| AR | 34.35▲ | +0.01 (+0.03%) | 34.995 | 34.1201 | 4,300,481 |
| ARB | 26.8139▲ | +0.0227 (+0.08%) | 26.85 | 26.81 | 9,636 |
| ARCC | 20.80▼ | -0.09 (-0.43%) | 21.0399 | 20.775 | 3,489,530 |
| ARCH | 160.12▼ | -0.04 (-0.02%) | 163.20 | 159.75 | 217,177 |
| ARCO | 10.99▼ | -0.33 (-2.92%) | 11.405 | 10.95 | 1,501,853 |
| ARDC | 14.46▲ | +0.18 (+1.26%) | 14.57 | 14.36 | 131,700 |
| ARDX | 9.31▲ | +0.16 (+1.75%) | 9.33 | 9.05 | 4,885,651 |
| ARE | 119.71▼ | -0.16 (-0.13%) | 121.56 | 119.16 | 663,619 |
| ARES | 137.29▲ | +1.12 (+0.82%) | 140.35 | 136.54 | 1,393,700 |
| ARGT | 63.36▲ | +0.03 (+0.05%) | 65.82 | 63.0001 | 442,203 |
| ARHS | 13.28▼ | -0.33 (-2.42%) | 13.59 | 13.12 | 934,839 |
| ARIS | 15.60▲ | +0.59 (+3.93%) | 15.765 | 15.07 | 1,093,213 |
| ARKF | 28.19▼ | -0.27 (-0.95%) | 28.5193 | 28.12 | 309,032 |
| ARKK | 45.55▼ | -0.95 (-2.04%) | 46.305 | 45.48 | 7,885,752 |
| ARKW | 77.26▼ | -1.34 (-1.70%) | 78.44 | 77.26 | 208,225 |
| ARLO | 13.89▲ | +0.45 (+3.35%) | 13.97 | 13.385 | 1,413,546 |
| AROC | 20.17▲ | +0.14 (+0.70%) | 20.66 | 20.15 | 1,782,219 |
| AROW | 23.54▼ | -0.07 (-0.30%) | 24.11 | 23.54 | 32,615 |
| ARP | 26.967▼ | -0.0165 (-0.06%) | 26.967 | 26.967 | 100 |
| ARQT | 7.88▼ | -0.07 (-0.88%) | 8.06 | 7.56 | 1,644,950 |
| ARR | 19.00▼ | -0.24 (-1.25%) | 19.40 | 19.00 | 952,766 |
| ARVN | 34.33▲ | +2.07 (+6.42%) | 34.77 | 31.90 | 863,667 |
| ARVR | 35.5358▼ | -0.0491 (-0.14%) | 35.72 | 35.5358 | 236 |
| ARW | 127.02▼ | -0.12 (-0.09%) | 128.73 | 127.00 | 509,558 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ASA | 17.82▲ | +0.03 (+0.17%) | 17.99 | 17.7501 | 52,126 |
| ASAI | 13.42▲ | +0.20 (+1.51%) | 13.62 | 13.34 | 316,402 |
| ASB | 22.15 | +0.00 (+0.00%) | 22.475 | 22.13 | 1,171,530 |
| ASC | 17.60▼ | -0.05 (-0.28%) | 17.82 | 17.52 | 478,720 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 0 |
| ASEA | 14.97▼ | -0.09 (-0.60%) | 15.08 | 14.97 | 30,350 |
| ASET | 30.9238▲ | +0.1155 (+0.37%) | 30.93 | 30.92 | 416 |
| ASG | 5.22▲ | +0.01 (+0.19%) | 5.25 | 5.21 | 322,200 |
| ASGI | 17.89▲ | +0.0217 (+0.12%) | 17.99 | 17.85 | 42,900 |
| ASGN | 98.81▲ | +0.64 (+0.65%) | 99.67 | 98.3359 | 272,620 |
| ASH | 98.02▲ | +0.68 (+0.70%) | 98.765 | 97.58 | 364,227 |
| ASHR | 25.16▼ | -0.07 (-0.28%) | 25.19 | 25.12 | 2,189,067 |
| ASHS | 27.3633▼ | -0.1209 (-0.44%) | 27.44 | 27.3633 | 245 |
| ASM | 0.73▼ | -0.01 (-1.35%) | 0.74 | 0.721 | 736,469 |
| ASMB | 12.62▼ | -0.23 (-1.79%) | 13.46 | 12.60 | 33,962 |
| ASML | 908.22▼ | -8.70 (-0.95%) | 926.38 | 907.64 | 652,400 |