Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGNC | 9.52▼ | -0.02 (-0.21%) | 9.79 | 9.51 | 9,690,774 |
| AGNG | 29.43▲ | +0.11 (+0.38%) | 29.4978 | 29.22 | 2,285 |
| AGO | 78.42▼ | -0.56 (-0.71%) | 79.42 | 78.37 | 790,296 |
| AGOX | 25.1836▼ | -0.0164 (-0.07%) | 25.3255 | 25.1352 | 18,705 |
| AGQ | 33.87▼ | -0.42 (-1.22%) | 34.3396 | 33.75 | 632,765 |
| AGR | 36.78▼ | -0.02 (-0.05%) | 36.92 | 36.62 | 438,579 |
| AGRH | 25.895 | +0.00 (+0.00%) | 25.93 | 25.895 | 100 |
| AGRO | 11.29▲ | +0.05 (+0.44%) | 11.47 | 11.19 | 631,316 |
| AGS | 8.60▲ | +0.30 (+3.61%) | 8.67 | 8.30 | 259,596 |
| AGX | 65.01▲ | +1.28 (+2.01%) | 65.70 | 64.18 | 142,842 |
| AGYS | 80.69▲ | +1.18 (+1.48%) | 81.49 | 78.74 | 250,405 |
| AGZ | 107.14▲ | +0.07 (+0.07%) | 107.2299 | 107.1257 | 35,884 |
| AGZD | 22.17▼ | -0.02 (-0.09%) | 22.22 | 22.16 | 31,100 |
| AHCO | 9.76▼ | -0.84 (-7.92%) | 10.115 | 9.00 | 3,344,588 |
| AHOY | 23.959▲ | +0.079 (+0.33%) | 23.959 | 23.959 | 100 |
| AHYB | 45.239▼ | -0.011 (-0.02%) | 45.31 | 45.18 | 600 |
| AIA | 64.45▼ | -0.50 (-0.77%) | 64.69 | 64.45 | 26,654 |
| AIB | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| AIEQ | 35.041▼ | -0.059 (-0.17%) | 35.23 | 35.03 | 8,325 |
| AIF | 14.31▼ | -0.06 (-0.42%) | 14.44 | 14.29 | 127,600 |
| AIG | 80.28▲ | +0.31 (+0.39%) | 80.76 | 79.88 | 3,644,261 |
| AIHS | 0.80▼ | -0.02 (-2.44%) | 0.87 | 0.80 | 3,469 |
| AIO | 20.03▼ | -0.05 (-0.25%) | 20.10 | 20.01 | 108,000 |
| AIP | 8.82▼ | -0.64 (-6.77%) | 9.50 | 8.59 | 331,519 |
| AIQ | 33.55▼ | -0.10 (-0.30%) | 33.70 | 33.46 | 413,559 |
| AIR | 71.06▼ | -0.04 (-0.06%) | 71.29 | 70.73 | 268,157 |
| AIRC | 38.65▲ | +0.06 (+0.16%) | 38.6975 | 38.615 | 2,646,820 |
| AIRG | 5.46▲ | +0.21 (+4.00%) | 5.55 | 5.22 | 17,892 |
| AIRI | 7.54▲ | +0.33 (+4.58%) | 7.54 | 6.9044 | 56,787 |
| AIRR | 68.09▲ | +0.47 (+0.70%) | 68.51 | 67.638 | 202,900 |
| AIRT | 25.98▼ | -0.15 (-0.57%) | 26.435 | 25.03 | 18,770 |
| AIT | 193.82▲ | +4.18 (+2.20%) | 194.43 | 190.20 | 336,667 |
| AIV | 8.28 | +0.00 (+0.00%) | 8.37 | 8.23 | 975,979 |
| AIVI | 41.06 | +0.00 (+0.00%) | 41.13 | 41.06 | 1,700 |
| AIVL | 100.25▲ | +0.40 (+0.40%) | 100.33 | 100.12 | 3,000 |
| AIZ | 178.58▼ | -1.91 (-1.06%) | 181.38 | 177.99 | 457,820 |
| AJG | 245.02▲ | +2.01 (+0.83%) | 245.09 | 242.575 | 481,795 |
| AKA | 17.81▼ | -2.84 (-13.75%) | 20.05 | 16.9295 | 3,781 |
| AKBA | 1.40▼ | -0.09 (-6.04%) | 1.56 | 1.38 | 4,088,622 |
| AKO.A | 13.8942▲ | +0.0278 (+0.20%) | 14.17 | 13.8942 | 537 |
| AKO.B | 18.60▼ | -0.09 (-0.48%) | 19.09 | 18.60 | 18,300 |
| AKR | 17.15▲ | +0.26 (+1.54%) | 17.34 | 16.99 | 472,045 |
| AL | 47.79▼ | -3.76 (-7.29%) | 48.265 | 46.22 | 3,284,440 |
| ALAR | 28.56▼ | -1.08 (-3.64%) | 30.50 | 28.21 | 196,974 |
| ALC | 80.97▲ | +0.56 (+0.70%) | 81.18 | 79.90 | 941,924 |
| ALCC | 14.34▼ | -0.61 (-4.08%) | 15.70 | 13.44 | 3,172,771 |
| ALCY | 10.655▲ | +0.005 (+0.05%) | 11.08 | 10.62 | 10,213 |
| ALE | 63.10▲ | +0.09 (+0.14%) | 63.53 | 62.94 | 1,504,700 |
| ALG | 194.07▲ | +0.82 (+0.42%) | 195.41 | 193.22 | 58,059 |
| ALGS | 0.79▼ | -0.02 (-2.47%) | 0.8377 | 0.79 | 127,125 |
| ALHC | 6.87▲ | +0.09 (+1.33%) | 7.005 | 6.72 | 1,349,477 |
| ALIM | 3.57▼ | -0.18 (-4.80%) | 3.84 | 3.54 | 57,870 |
| ALIT | 9.29▼ | -0.02 (-0.21%) | 9.40 | 9.26 | 4,202,581 |
| ALK | 43.17▼ | -0.68 (-1.55%) | 43.87 | 43.04 | 1,352,454 |
| ALKT | 27.63▲ | +0.61 (+2.26%) | 27.94 | 26.75 | 592,548 |
| ALL | 168.19▼ | -1.89 (-1.11%) | 170.735 | 167.80 | 1,743,440 |
| ALLE | 124.37▼ | -0.51 (-0.41%) | 125.9399 | 124.15 | 612,421 |
| ALLT | 2.08▼ | -0.12 (-5.45%) | 2.16 | 2.04 | 44,453 |
| ALLY | 39.40▼ | -0.50 (-1.25%) | 40.0795 | 39.39 | 2,213,610 |
| ALOT | 17.60▲ | +0.01 (+0.06%) | 17.845 | 17.4236 | 9,040 |
| ALPN | 64.64▲ | +0.04 (+0.06%) | 64.67 | 64.56 | 1,332,282 |
| ALRM | 69.80▼ | -0.45 (-0.64%) | 70.79 | 69.54 | 197,940 |
| ALRN | 3.69▼ | -0.26 (-6.58%) | 4.0498 | 3.61 | 241,733 |
| ALRS | 20.18▲ | +0.11 (+0.55%) | 20.495 | 19.85 | 199,509 |
| ALSA | 11.44▲ | +0.06 (+0.53%) | 12.00 | 11.44 | 517 |
| ALSN | 75.62▲ | +0.78 (+1.04%) | 76.29 | 75.12 | 822,360 |
| ALT | 7.27▼ | -0.09 (-1.22%) | 7.40 | 7.045 | 1,705,020 |
| ALTL | 34.57▲ | +0.3051 (+0.89%) | 34.57 | 34.40 | 96,883 |
| ALTR | 86.09▲ | +3.07 (+3.70%) | 86.15 | 82.76 | 500,372 |
| ALTY | 11.3467▲ | +0.0267 (+0.24%) | 11.37 | 11.27 | 4,278 |
| ALV | 123.96▲ | +0.11 (+0.09%) | 125.91 | 123.73 | 635,546 |
| ALVO | 13.86▼ | -0.52 (-3.62%) | 14.39 | 13.86 | 166,408 |
| ALX | 226.60▼ | -4.01 (-1.74%) | 232.365 | 226.60 | 14,335 |
| ALXO | 17.56▲ | +1.78 (+11.28%) | 17.825 | 15.47 | 950,245 |
| AM | 14.28▲ | +0.07 (+0.49%) | 14.40 | 14.25 | 3,484,652 |
| AMAL | 25.12▼ | -0.28 (-1.10%) | 25.62 | 25.12 | 86,940 |
| AMAT | 207.32▼ | -1.54 (-0.74%) | 209.47 | 207.22 | 3,200,852 |
| AMAX | 7.928▲ | +0.0279 (+0.35%) | 7.93 | 7.88 | 2,300 |
| AMBC | 18.04▲ | +2.92 (+19.31%) | 18.19 | 16.55 | 1,696,179 |
| AMBO | 1.52▼ | -0.174 (-10.27%) | 2.27 | 1.50 | 121,380 |
| AMBP | 3.96▼ | -0.03 (-0.75%) | 4.01 | 3.93 | 844,808 |
| AMCR | 10.12▲ | +0.03 (+0.30%) | 10.18 | 10.08 | 7,155,609 |
| AMD | 154.43▼ | -1.35 (-0.87%) | 157.70 | 153.66 | 37,374,906 |
| AME | 169.58▲ | +1.53 (+0.91%) | 169.91 | 168.21 | 1,008,450 |
| AMG | 155.56▼ | -1.67 (-1.06%) | 158.97 | 154.29 | 510,382 |
| AMGN | 300.30▲ | +0.82 (+0.27%) | 302.91 | 298.51 | 2,452,088 |
| AMH | 36.47▲ | +0.39 (+1.08%) | 36.585 | 36.255 | 2,437,233 |
| AMID | 32.46▼ | -0.23 (-0.70%) | 32.68 | 32.46 | 1,981 |
| AMK | 33.94▼ | -0.05 (-0.15%) | 34.00 | 33.93 | 613,146 |
| AMKR | 32.78▲ | +0.41 (+1.27%) | 33.49 | 32.5108 | 961,319 |
| AMLP | 47.59▲ | +0.13 (+0.27%) | 47.6899 | 47.3836 | 1,631,577 |
| AMOM | 37.6498▼ | -0.3202 (-0.84%) | 37.85 | 37.5801 | 8,749 |
| AMP | 424.87▼ | -0.09 (-0.02%) | 426.9599 | 424.01 | 398,244 |
| AMPG | 2.28 | +0.00 (+0.00%) | 2.35 | 2.2111 | 14,757 |
| AMPY | 7.10▲ | +0.03 (+0.42%) | 7.15 | 6.94 | 312,326 |
| AMR | 304.57▲ | +7.93 (+2.67%) | 313.55 | 300.74 | 219,145 |
| AMRK | 40.34▼ | -0.82 (-1.99%) | 42.12 | 40.33 | 501,182 |
| AMRN | 0.9751▼ | -0.0049 (-0.50%) | 1.03 | 0.957 | 648,108 |
| AMRX | 6.51▼ | -0.14 (-2.11%) | 6.71 | 6.48 | 1,312,545 |
| AMS | 3.09▲ | +0.03 (+0.98%) | 3.23 | 3.02 | 6,630 |