Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBRA | 14.74▲ | +0.13 (+0.89%) | 14.86 | 14.405 | 2,686,214 |
| SBS | 15.82▲ | +0.10 (+0.64%) | 15.95 | 15.72 | 1,065,882 |
| SBXC | 10.555 | +0.00 (+0.00%) | 10.57 | 10.55 | 107,495 |
| SCAP | 33.2885▲ | +0.2603 (+0.79%) | 33.44 | 33.27 | 405 |
| SCCO | 115.07▼ | -2.97 (-2.52%) | 116.74 | 114.83 | 1,001,060 |
| SCD | 15.19▲ | +0.17 (+1.13%) | 15.23 | 15.10 | 29,300 |
| SCHA | 48.04▲ | +0.06 (+0.13%) | 48.3161 | 47.99 | 605,067 |
| SCHB | 60.25▲ | +0.10 (+0.17%) | 60.3878 | 60.15 | 683,924 |
| SCHC | 35.74▲ | +0.02 (+0.06%) | 35.84 | 35.6726 | 190,618 |
| SCHD | 78.25▲ | +0.12 (+0.15%) | 78.66 | 78.19 | 3,020,177 |
| SCHE | 26.13▼ | -0.19 (-0.72%) | 26.19 | 26.1151 | 636,368 |
| SCHF | 38.89▲ | +0.06 (+0.15%) | 38.9857 | 38.82 | 2,281,062 |
| SCHG | 92.70▼ | -0.04 (-0.04%) | 93.06 | 92.54 | 1,125,223 |
| SCHH | 19.38▲ | +0.16 (+0.83%) | 19.43 | 19.295 | 3,213,274 |
| SCHI | 43.85▼ | -0.01 (-0.02%) | 43.975 | 43.84 | 211,500 |
| SCHJ | 48.09▲ | +0.0065 (+0.01%) | 48.15 | 48.08 | 32,100 |
| SCHK | 50.00▲ | +0.02 (+0.04%) | 50.135 | 49.95 | 186,572 |
| SCHM | 79.19▲ | +0.10 (+0.13%) | 79.61 | 79.11 | 316,550 |
| SCHP | 51.55▼ | -0.01 (-0.02%) | 51.68 | 51.52 | 6,652,663 |
| SCHV | 73.93▲ | +0.20 (+0.27%) | 74.11 | 73.86 | 207,486 |
| SCHW | 75.54▼ | -1.32 (-1.72%) | 77.05 | 75.41 | 7,337,005 |
| SCHX | 61.34▲ | +0.05 (+0.08%) | 61.485 | 61.24 | 1,167,215 |
| SCHY | 24.18▲ | +0.06 (+0.25%) | 24.2332 | 24.12 | 128,503 |
| SCI | 67.97▼ | -0.12 (-0.18%) | 68.47 | 67.82 | 1,182,627 |
| SCJ | 73.49▼ | -0.41 (-0.55%) | 73.77 | 73.42 | 98,872 |
| SCKT | 1.24▲ | +0.11 (+9.73%) | 1.26 | 1.17 | 43,880 |
| SCL | 86.92▲ | +0.19 (+0.22%) | 88.33 | 86.51 | 67,449 |
| SCM | 14.06▼ | -0.03 (-0.21%) | 14.1326 | 14.04 | 95,805 |
| SCMB | 51.69▲ | +0.174 (+0.34%) | 51.71 | 51.59 | 37,800 |
| SCRD | 40.9935▲ | +0.0664 (+0.16%) | 40.9935 | 40.9935 | 7 |
| SCRM | 11.44▲ | +0.72 (+6.72%) | 12.00 | 10.83 | 69,441 |
| SCS | 12.70▲ | +0.13 (+1.03%) | 12.754 | 12.59 | 445,840 |
| SCSC | 44.86▲ | +0.83 (+1.89%) | 47.38 | 38.51 | 353,163 |
| SCVL | 34.99▼ | -0.03 (-0.09%) | 35.48 | 34.99 | 189,432 |
| SCWO | 1.46▼ | -0.16 (-9.88%) | 1.65 | 1.4401 | 116,203 |
| SCX | 16.08▼ | -0.05 (-0.31%) | 16.13 | 16.07 | 117,664 |
| SCYB | 51.63▲ | +0.03 (+0.06%) | 51.71 | 51.54 | 43,747 |
| SCZ | 63.18▲ | +0.07 (+0.11%) | 63.3498 | 63.0701 | 374,032 |
| SDCI | 19.09▲ | +0.1251 (+0.66%) | 19.15 | 19.0729 | 3,836 |
| SDEM | 26.1296▲ | +0.01 (+0.04%) | 26.20 | 26.06 | 5,910 |
| SDG | 79.72▼ | -0.18 (-0.23%) | 80.0137 | 79.60 | 8,779 |
| SDHY | 15.225▲ | +0.025 (+0.16%) | 15.295 | 15.18 | 49,900 |
| SDIV | 22.05▲ | +0.07 (+0.32%) | 22.16 | 22.026 | 300,367 |
| SDOG | 52.9178▲ | +0.2978 (+0.57%) | 53.16 | 52.85 | 18,295 |
| SDPI | 1.24▲ | +0.02 (+1.64%) | 1.2601 | 1.22 | 100,137 |
| SDRL | 51.04▲ | +0.45 (+0.89%) | 51.29 | 50.40 | 490,451 |
| SDSI | 50.705▲ | +0.03 (+0.06%) | 50.73 | 50.695 | 11,600 |
| SDVY | 34.11▼ | -0.01 (-0.03%) | 34.365 | 34.11 | 806,500 |
| SDY | 129.88▲ | +0.69 (+0.53%) | 130.07 | 129.60 | 201,593 |
| SE | 65.16▼ | -0.97 (-1.47%) | 66.205 | 64.71 | 4,766,642 |
| SEA | 16.46▲ | +0.07 (+0.43%) | 16.4991 | 16.413 | 11,104 |
| SEDA | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.00 | 108,131 |
| SEE | 36.35▲ | +0.56 (+1.56%) | 36.52 | 35.80 | 1,745,701 |
| SEED | 3.425▼ | -0.015 (-0.44%) | 3.5599 | 3.31 | 19,977 |
| SEER | 2.21▼ | -0.03 (-1.34%) | 2.26 | 2.20 | 124,741 |
| SEIC | 68.30▲ | +0.13 (+0.19%) | 68.795 | 68.26 | 482,743 |
| SEIX | 23.93 | +0.00 (+0.00%) | 23.93 | 23.90 | 45,315 |
| SELF | 5.33▲ | +1.16 (+27.82%) | 5.85 | 4.71 | 2,097,198 |
| SEM | 32.73▲ | +0.62 (+1.93%) | 32.79 | 32.115 | 594,608 |
| SEMI | 25.0449▼ | -0.1117 (-0.44%) | 25.27 | 25.0449 | 3,334 |
| SEMR | 14.65▲ | +1.47 (+11.15%) | 14.80 | 12.44 | 1,464,632 |
| SENEA | 59.63▲ | +2.29 (+3.99%) | 59.71 | 57.76 | 28,385 |
| SENEB | 59.21▲ | +0.33 (+0.56%) | 59.21 | 59.21 | 242 |
| SEPA | 11.22▲ | +1.02 (+10.00%) | 11.50 | 10.31 | 4,445 |
| SERA | 9.48▼ | -0.44 (-4.44%) | 10.0299 | 9.02 | 313,015 |
| SETM | 19.35▲ | +0.0597 (+0.31%) | 19.5198 | 19.2501 | 2,901 |
| SEVN | 12.66▼ | -0.25 (-1.94%) | 13.00 | 12.65 | 33,890 |
| SF | 82.79▼ | -0.41 (-0.49%) | 83.78 | 82.765 | 802,924 |
| SFBC | 39.26▲ | +0.02 (+0.05%) | 39.26 | 39.26 | 419 |
| SFBS | 63.19▼ | -0.23 (-0.36%) | 64.27 | 63.12 | 130,173 |
| SFL | 13.71▲ | +0.17 (+1.26%) | 13.78 | 13.51 | 496,213 |
| SFLR | 29.70▲ | +0.04 (+0.13%) | 29.76 | 29.617 | 126,500 |
| SFM | 74.77▼ | -0.23 (-0.31%) | 75.95 | 74.45 | 1,459,057 |
| SFY | 18.52▼ | -0.03 (-0.16%) | 18.5797 | 18.475 | 453,100 |
| SFYF | 31.8535▼ | -0.6165 (-1.90%) | 32.29 | 31.80 | 4,579 |
| SFYX | 13.64▲ | +0.02 (+0.15%) | 13.70 | 13.625 | 45,642 |
| SG | 23.25▲ | +0.51 (+2.24%) | 23.50 | 22.56 | 1,805,169 |
| SGA | 22.45▼ | -0.43 (-1.88%) | 23.255 | 22.45 | 9,113 |
| SGC | 16.65▼ | -0.12 (-0.72%) | 16.96 | 16.46 | 42,855 |
| SGDJ | 32.98▲ | +0.0795 (+0.24%) | 33.25 | 32.85 | 59,911 |
| SGDM | 26.87▼ | -0.03 (-0.11%) | 27.00 | 26.74 | 29,946 |
| SGE | 1.88▼ | -0.77 (-29.06%) | 2.45 | 1.6701 | 1,540,111 |
| SGHC | 3.48▼ | -0.01 (-0.29%) | 3.505 | 3.475 | 505,744 |
| SGHT | 5.65▼ | -0.17 (-2.92%) | 5.87 | 5.57 | 87,999 |
| SGLC | 33.25▲ | +0.07 (+0.21%) | 33.3299 | 33.1564 | 22,693 |
| SGMA | 4.60▲ | +0.12 (+2.68%) | 4.66 | 4.45 | 26,289 |
| SGOL | 22.12▼ | -0.11 (-0.49%) | 22.1924 | 22.0859 | 2,405,678 |
| SGRP | 1.73▲ | +0.01 (+0.58%) | 1.77 | 1.71 | 70,993 |
| SHAK | 105.15▼ | -0.47 (-0.44%) | 108.00 | 104.4547 | 913,917 |
| SHE | 104.128▲ | +0.3861 (+0.37%) | 104.16 | 103.9927 | 3,522 |
| SHEL | 72.97▲ | +0.19 (+0.26%) | 73.56 | 72.85 | 3,254,813 |
| SHG | 33.93▼ | -0.93 (-2.67%) | 34.30 | 33.93 | 84,861 |
| SHIP | 10.22▲ | +0.62 (+6.46%) | 10.23 | 9.59 | 587,808 |
| SHLD | 33.09▼ | -0.41 (-1.22%) | 33.50 | 33.07 | 32,298 |
| SHM | 47.25▲ | +0.06 (+0.13%) | 47.28 | 47.24 | 280,337 |
| SHO | 10.38▲ | +0.02 (+0.19%) | 10.62 | 10.33 | 2,307,543 |
| SHOC | 43.2561▼ | -0.2864 (-0.66%) | 43.7099 | 43.25 | 6,060 |
| SHOO | 40.61▲ | +0.12 (+0.30%) | 41.14 | 40.54 | 491,216 |
| SHOP | 77.05▼ | -0.32 (-0.41%) | 77.825 | 75.295 | 11,383,809 |
| SHPP | 26.8229▲ | +0.1144 (+0.43%) | 26.8229 | 26.8229 | 9 |