Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSUS | 37.809▲ | +0.119 (+0.32%) | 37.87 | 37.752 | 34,600 |
| SSXU | 28.688▲ | +0.018 (+0.06%) | 28.72 | 28.66 | 900 |
| ST | 41.99▲ | +0.90 (+2.19%) | 42.29 | 41.52 | 4,180,774 |
| STAA | 46.65▲ | +0.67 (+1.46%) | 47.18 | 46.01 | 725,291 |
| STBA | 31.69▼ | -0.03 (-0.09%) | 32.1013 | 31.64 | 110,891 |
| STC | 63.46▲ | +0.44 (+0.70%) | 64.166 | 63.20 | 134,294 |
| STCE | 34.32▼ | -1.16 (-3.27%) | 35.23 | 34.21 | 11,300 |
| STCN | 12.46▲ | +0.09 (+0.73%) | 12.60 | 12.21 | 7,522 |
| STEP | 38.36▲ | +0.58 (+1.54%) | 38.70 | 37.645 | 294,545 |
| STER | 15.44▼ | -0.07 (-0.45%) | 15.59 | 15.37 | 264,150 |
| STEW | 14.46▲ | +0.09 (+0.63%) | 14.49 | 14.42 | 65,314 |
| STG | 8.29▲ | +0.29 (+3.62%) | 8.40 | 8.20 | 1,246 |
| STGW | 6.95▲ | +0.05 (+0.72%) | 7.08 | 6.87 | 428,015 |
| STHO | 13.12▲ | +0.48 (+3.80%) | 13.32 | 12.90 | 26,549 |
| STIM | 2.60▼ | -1.15 (-30.67%) | 3.59 | 2.3858 | 994,961 |
| STIP | 99.01▼ | -0.06 (-0.06%) | 99.12 | 98.99 | 475,334 |
| STK | 31.57▲ | +0.24 (+0.77%) | 31.63 | 31.42 | 39,700 |
| STKL | 5.74▲ | +0.20 (+3.61%) | 5.89 | 5.545 | 2,073,925 |
| STLD | 132.71▲ | +0.11 (+0.08%) | 133.48 | 131.755 | 1,054,506 |
| STN | 84.43▼ | -0.92 (-1.08%) | 85.62 | 84.28 | 101,900 |
| STNC | 29.1332▲ | +0.0029 (+0.01%) | 29.1332 | 29.04 | 6,754 |
| STNE | 16.87▲ | +0.07 (+0.42%) | 17.00 | 16.68 | 3,041,642 |
| STNG | 72.70▲ | +0.70 (+0.97%) | 73.265 | 71.91 | 404,806 |
| STOK | 11.94▲ | +0.07 (+0.59%) | 12.10 | 11.37 | 738,112 |
| STPZ | 51.33▼ | -0.02 (-0.04%) | 51.385 | 51.32 | 56,770 |
| STRA | 121.16▼ | -1.84 (-1.50%) | 123.54 | 121.08 | 113,694 |
| STRL | 122.00▲ | +16.63 (+15.78%) | 123.99 | 107.00 | 979,502 |
| STRO | 4.25▲ | +0.36 (+9.25%) | 4.25 | 3.895 | 570,939 |
| STRV | 33.26▼ | -0.02 (-0.06%) | 33.35 | 33.195 | 57,100 |
| STRW | 9.84▼ | -0.08 (-0.81%) | 9.99 | 9.84 | 6,308 |
| STT | 75.35▲ | +0.24 (+0.32%) | 76.18 | 75.29 | 1,899,741 |
| STTK | 10.75▼ | -0.43 (-3.85%) | 11.48 | 10.6072 | 265,278 |
| STX | 89.51▼ | -0.34 (-0.38%) | 90.85 | 89.41 | 1,305,881 |
| STXD | 30.41▲ | +0.1928 (+0.64%) | 30.41 | 30.32 | 5,700 |
| STXE | 28.6809▼ | -0.3581 (-1.23%) | 28.7401 | 28.65 | 11,179 |
| STXG | 37.28▲ | +0.0781 (+0.21%) | 37.333 | 37.19 | 5,500 |
| STXK | 29.35▲ | +0.0543 (+0.19%) | 29.43 | 29.35 | 1,400 |
| STXS | 2.25 | +0.00 (+0.00%) | 2.40 | 2.25 | 219,115 |
| STXV | 28.24▲ | +0.0961 (+0.34%) | 28.29 | 28.20 | 9,100 |
| STZ | 258.49▲ | +1.18 (+0.46%) | 260.62 | 256.525 | 642,437 |
| SU | 38.94▲ | +0.06 (+0.15%) | 39.09 | 38.58 | 3,819,075 |
| SUB | 104.76▲ | +0.11 (+0.11%) | 104.80 | 104.67 | 348,193 |
| SUM | 40.47▲ | +0.16 (+0.40%) | 40.56 | 39.96 | 774,189 |
| SUP | 3.63▼ | -0.05 (-1.36%) | 3.75 | 3.63 | 61,096 |
| SUPN | 31.15▲ | +0.73 (+2.40%) | 31.31 | 30.41 | 471,705 |
| SUPV | 7.19▼ | -0.28 (-3.75%) | 7.60 | 7.065 | 2,780,156 |
| SURE | 113.148▲ | +0.3654 (+0.32%) | 113.148 | 113.148 | 62 |
| SURI | 23.0294▼ | -0.1669 (-0.72%) | 23.0294 | 22.895 | 1,559 |
| SUSA | 107.35▲ | +0.18 (+0.17%) | 107.66 | 107.30 | 40,027 |
| SUSB | 24.37▼ | -0.01 (-0.04%) | 24.39 | 24.36 | 78,476 |
| SUSC | 22.63▲ | +0.02 (+0.09%) | 22.6997 | 22.61 | 148,815 |
| SUSL | 92.11▼ | -0.05 (-0.05%) | 92.3752 | 92.11 | 4,234 |
| SVII | 11.03▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 10,128 |
| SVM | 3.43▲ | +0.05 (+1.48%) | 3.48 | 3.3599 | 1,149,575 |
| SVRA | 5.26▲ | +0.31 (+6.26%) | 5.31 | 4.93 | 1,132,732 |
| SVT | 12.98▼ | -0.01 (-0.08%) | 12.98 | 12.98 | 594 |
| SWAN | 27.29▲ | +0.1487 (+0.55%) | 27.36 | 27.16 | 26,472 |
| SWAV | 330.49▲ | +0.49 (+0.15%) | 330.98 | 330.315 | 559,986 |
| SWBI | 16.77▼ | -0.11 (-0.65%) | 16.95 | 16.74 | 221,287 |
| SWI | 11.71▼ | -0.09 (-0.76%) | 11.80 | 11.62 | 389,698 |
| SWIM | 2.99▲ | +0.04 (+1.36%) | 3.00 | 2.9131 | 159,765 |
| SWKH | 17.51▼ | -0.18 (-1.02%) | 17.73 | 17.51 | 5,795 |
| SWN | 7.38▲ | +0.04 (+0.54%) | 7.49 | 7.31 | 13,565,529 |
| SWSS | 10.70▲ | +0.10 (+0.94%) | 11.09 | 10.70 | 807 |
| SWTX | 45.75▼ | -0.57 (-1.23%) | 46.71 | 45.59 | 695,211 |
| SWVL | 10.58▼ | -0.84 (-7.36%) | 11.4999 | 10.00 | 33,027 |
| SWX | 76.29▲ | +0.53 (+0.70%) | 76.585 | 75.53 | 340,240 |
| SXC | 10.23▼ | -0.05 (-0.49%) | 10.39 | 10.22 | 781,537 |
| SXI | 166.71▼ | -2.22 (-1.31%) | 170.22 | 166.45 | 98,723 |
| SXQG | 27.8504▲ | +0.1227 (+0.44%) | 27.8504 | 27.8126 | 240 |
| SXT | 75.62▲ | +0.63 (+0.84%) | 75.83 | 75.10 | 168,912 |
| SXUS | 17.6949▲ | +0.1106 (+0.63%) | 17.6949 | 17.6949 | 67 |
| SY | 1.295▲ | +0.005 (+0.39%) | 1.39 | 1.26 | 34,981 |
| SYBT | 46.64▼ | -0.13 (-0.28%) | 47.44 | 46.59 | 56,651 |
| SYF | 45.27▼ | -0.97 (-2.10%) | 46.49 | 45.22 | 4,716,985 |
| SYII | 46.1884▲ | +0.1469 (+0.32%) | 46.248 | 46.1884 | 1,297 |
| SYK | 332.14▲ | +6.64 (+2.04%) | 332.39 | 326.63 | 1,331,236 |
| SYM | 46.50▲ | +4.56 (+10.87%) | 48.08 | 42.2145 | 3,985,729 |
| SYNB | 30.545▲ | +0.123 (+0.40%) | 30.545 | 30.545 | 47 |
| SYRS | 5.15▲ | +0.07 (+1.38%) | 5.32 | 5.06 | 105,559 |
| SYUS | 47.1502▲ | +0.1531 (+0.33%) | 47.17 | 47.1502 | 4,785 |
| SYY | 75.81▲ | +0.33 (+0.44%) | 75.97 | 75.44 | 3,333,292 |
| SZNE | 37.6872▲ | +0.3916 (+1.05%) | 37.6872 | 37.54 | 3,569 |
| T | 17.08▲ | +0.09 (+0.53%) | 17.21 | 17.00 | 28,082,200 |
| TACK | 25.7089▲ | +0.0947 (+0.37%) | 25.73 | 25.65 | 5,209 |
| TAFI | 24.96▲ | +0.01 (+0.04%) | 25.01 | 24.96 | 90,900 |
| TAGG | 41.775▲ | +0.1028 (+0.25%) | 41.775 | 41.775 | 116 |
| TAL | 12.80▼ | -0.34 (-2.59%) | 12.93 | 12.52 | 8,677,561 |
| TALK | 2.69▼ | -0.49 (-15.41%) | 3.139 | 2.55 | 5,101,842 |
| TARA | 2.87▼ | -0.03 (-1.03%) | 3.00 | 2.87 | 80,072 |
| TARO | 42.42▼ | -0.06 (-0.14%) | 42.70 | 42.42 | 14,306 |
| TARS | 38.03▲ | +1.00 (+2.70%) | 38.43 | 36.145 | 635,634 |
| TASK | 12.64▲ | +0.31 (+2.51%) | 12.75 | 12.21 | 384,576 |
| TAST | 9.53 | +0.00 (+0.00%) | 9.54 | 9.52 | 440,887 |
| TATT | 12.075▼ | -0.0933 (-0.77%) | 12.27 | 12.06 | 3,233 |
| TAXF | 50.33▲ | +0.15 (+0.30%) | 50.4356 | 50.27 | 13,181 |
| TAYD | 44.795▲ | +1.595 (+3.69%) | 45.00 | 41.685 | 27,663 |
| TBF | 24.19▼ | -0.15 (-0.62%) | 24.215 | 24.055 | 695,382 |
| TBLA | 4.53 | +0.00 (+0.00%) | 4.575 | 4.49 | 1,937,217 |
| TBLD | 15.71▲ | +0.02 (+0.13%) | 15.79 | 15.66 | 30,936 |