Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNTX | 6.37▼ | -1.23 (-16.18%) | 7.57 | 6.15 | 152,005 |
| MO | 43.85▲ | +0.36 (+0.83%) | 44.00 | 43.58 | 10,992,551 |
| MOD | 104.85▲ | +4.03 (+4.00%) | 106.39 | 100.10 | 1,132,978 |
| MODD | 1.70▼ | -0.04 (-2.30%) | 1.76 | 1.70 | 25,946 |
| MODG | 16.62▲ | +0.17 (+1.03%) | 16.81 | 16.43 | 1,955,816 |
| MODL | 35.43▲ | +0.08 (+0.23%) | 35.50 | 35.37 | 7,870 |
| MODN | 29.77▲ | +0.08 (+0.27%) | 29.81 | 29.70 | 944,007 |
| MOG.A | 169.79▲ | +2.91 (+1.74%) | 172.005 | 166.46 | 201,121 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| MOOD | 28.36▼ | -0.05 (-0.18%) | 28.43 | 28.36 | 1,000 |
| MOR | 17.94▼ | -0.04 (-0.22%) | 18.05 | 17.895 | 447,584 |
| MORN | 299.86▲ | +0.88 (+0.29%) | 302.26 | 299.02 | 114,781 |
| MOTO | 43.8695▲ | +0.0249 (+0.06%) | 44.08 | 43.8695 | 854 |
| MPA | 12.14▲ | +0.03 (+0.25%) | 12.23 | 12.10 | 19,600 |
| MPAY | 23.668▲ | +0.0707 (+0.30%) | 23.668 | 23.668 | 100 |
| MPC | 180.92▼ | -1.86 (-1.02%) | 184.24 | 180.33 | 1,706,665 |
| MPTI | 29.17▲ | +1.66 (+6.03%) | 29.81 | 27.8001 | 25,306 |
| MPU | 2.28▼ | -0.01 (-0.44%) | 2.34 | 2.24 | 70,137 |
| MPV | 15.55▲ | +0.08 (+0.52%) | 15.70 | 15.47 | 11,500 |
| MPWR | 702.22▼ | -30.83 (-4.21%) | 725.00 | 702.00 | 625,818 |
| MPX | 12.12▲ | +0.34 (+2.89%) | 12.47 | 11.83 | 103,613 |
| MQT | 10.09▲ | +0.08 (+0.80%) | 10.11 | 10.04 | 87,700 |
| MQY | 12.14▲ | +0.09 (+0.75%) | 12.20 | 12.13 | 156,400 |
| MRAD | 14.90▲ | +0.0046 (+0.03%) | 14.90 | 14.90 | 0 |
| MRAI | 2.48▼ | -0.035 (-1.39%) | 2.6565 | 2.41 | 43,036 |
| MRC | 11.66▲ | +0.07 (+0.60%) | 11.78 | 11.56 | 807,761 |
| MRDB | 0.4993▼ | -0.0038 (-0.76%) | 0.51 | 0.4901 | 166,791 |
| MREO | 3.01▼ | -0.09 (-2.90%) | 3.13 | 2.97 | 687,644 |
| MRIN | 2.50▲ | +0.07 (+2.88%) | 2.54 | 2.35 | 92,395 |
| MRK | 130.38▲ | +2.81 (+2.20%) | 130.425 | 127.07 | 6,682,316 |
| MRNA | 121.07▼ | -1.06 (-0.87%) | 123.49 | 118.68 | 2,854,831 |
| MRO | 27.05▲ | +0.34 (+1.27%) | 27.23 | 26.76 | 10,730,576 |
| MRSK | 30.7199▲ | +0.0514 (+0.17%) | 30.87 | 30.66 | 163,139 |
| MRSN | 3.525▲ | +0.025 (+0.71%) | 3.63 | 3.49 | 679,630 |
| MRT | 1.72▲ | +0.06 (+3.61%) | 1.75 | 1.67 | 129,786 |
| MRUS | 48.73▲ | +1.39 (+2.94%) | 48.76 | 47.41 | 557,874 |
| MRVI | 8.96▼ | -0.05 (-0.55%) | 9.10 | 8.88 | 1,873,257 |
| MRVL | 68.68▼ | -1.14 (-1.63%) | 69.97 | 68.64 | 6,449,700 |
| MS | 95.79▲ | +1.00 (+1.05%) | 95.93 | 94.71 | 7,417,962 |
| MSA | 187.98▲ | +2.76 (+1.49%) | 189.59 | 185.21 | 246,578 |
| MSC | 7.90▲ | +0.3252 (+4.29%) | 7.95 | 7.20 | 3,388 |
| MSD | 7.14 | +0.00 (+0.00%) | 7.17 | 7.12 | 81,600 |
| MSFT | 409.34▼ | -4.20 (-1.02%) | 414.5999 | 409.09 | 17,782,855 |
| MSFU | 42.54▼ | -0.90 (-2.07%) | 43.63 | 42.52 | 167,100 |
| MSGE | 39.94▲ | +0.68 (+1.73%) | 40.13 | 39.01 | 596,832 |
| MSGS | 188.34▲ | +0.28 (+0.15%) | 190.08 | 187.205 | 117,973 |
| MSI | 358.17▲ | +8.53 (+2.44%) | 358.20 | 351.35 | 801,088 |
| MSOS | 8.89▼ | -0.51 (-5.43%) | 9.62 | 8.76 | 11,890,100 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 0 |
| MSTR | 1,257.45▼ | -11.36 (-0.90%) | 1,318.9999 | 1,251.30 | 995,577 |
| MTAL | 12.97▲ | +0.53 (+4.26%) | 13.20 | 12.50 | 316,228 |
| MTB | 148.31▼ | -0.93 (-0.62%) | 150.26 | 148.23 | 837,705 |
| MTC | 3.33▲ | +1.03 (+44.78%) | 4.64 | 2.85 | 33,766,067 |
| MTD | 1,247.74▼ | -3.06 (-0.24%) | 1,267.91 | 1,234.00 | 158,677 |
| MTDR | 64.10▲ | +0.02 (+0.03%) | 65.266 | 64.03 | 1,209,840 |
| MTEK | 1.47▼ | -0.03 (-2.00%) | 1.4828 | 1.46 | 6,794 |
| MTG | 21.18▲ | +0.23 (+1.10%) | 21.445 | 21.03 | 2,179,962 |
| MTGP | 42.85▲ | +0.115 (+0.27%) | 42.89 | 42.84 | 1,000 |
| MTH | 180.58▲ | +5.26 (+3.00%) | 183.78 | 176.60 | 1,276,690 |
| MTRX | 11.93▼ | -0.03 (-0.25%) | 12.24 | 11.93 | 134,844 |
| MTSI | 103.00▼ | -0.51 (-0.49%) | 104.43 | 101.90 | 772,650 |
| MTTR | 4.49▼ | -0.01 (-0.22%) | 4.60 | 4.47 | 3,250,045 |
| MTX | 79.20▲ | +0.62 (+0.79%) | 79.99 | 78.8172 | 248,396 |
| MTZ | 105.65▼ | -0.17 (-0.16%) | 107.95 | 105.495 | 1,087,651 |
| MU | 119.21▼ | -0.92 (-0.77%) | 121.41 | 119.18 | 12,507,854 |
| MUA | 11.12▲ | +0.07 (+0.63%) | 11.17 | 11.11 | 97,800 |
| MUB | 107.09▲ | +0.29 (+0.27%) | 107.145 | 106.99 | 3,109,064 |
| MUC | 10.98▲ | +0.13 (+1.20%) | 10.98 | 10.90 | 168,600 |
| MUE | 9.98▲ | +0.08 (+0.81%) | 9.99 | 9.95 | 42,800 |
| MUFG | 10.16▼ | -0.05 (-0.49%) | 10.195 | 10.13 | 2,254,863 |
| MUI | 12.22▲ | +0.10 (+0.83%) | 12.24 | 12.15 | 292,900 |
| MUJ | 11.41▲ | +0.09 (+0.80%) | 11.42 | 11.35 | 59,800 |
| MUNI | 52.18▲ | +0.18 (+0.35%) | 52.18 | 52.065 | 138,671 |
| MUR | 44.74▲ | +0.26 (+0.58%) | 45.19 | 44.41 | 1,427,573 |
| MUSA | 412.67▲ | +10.11 (+2.51%) | 414.45 | 403.37 | 346,627 |
| MUSI | 42.935▲ | +0.025 (+0.06%) | 43.02 | 42.9125 | 32,285 |
| MUSQ | 25.3004▼ | -0.4508 (-1.75%) | 25.39 | 25.3004 | 3,621 |
| MUST | 20.48▼ | -0.02 (-0.10%) | 20.53 | 20.47 | 111,572 |
| MUX | 12.09▲ | +0.04 (+0.33%) | 12.23 | 11.90 | 531,556 |
| MVF | 7.03▲ | +0.06 (+0.86%) | 7.11 | 6.98 | 199,072 |
| MVPS | 20.7898▼ | -0.1134 (-0.54%) | 20.7898 | 20.7898 | 5 |
| MVT | 10.80▲ | +0.15 (+1.41%) | 10.80 | 10.68 | 94,500 |
| MVV | 64.78▲ | +0.34 (+0.53%) | 65.4145 | 64.75 | 20,186 |
| MWA | 18.01▲ | +1.46 (+8.82%) | 18.99 | 17.71 | 6,115,871 |
| MXC | 11.80▼ | -0.30 (-2.48%) | 12.2113 | 11.80 | 2,118 |
| MXE | 11.05▼ | -0.09 (-0.81%) | 11.13 | 10.98 | 9,400 |
| MXF | 18.30▼ | -0.11 (-0.60%) | 18.41 | 18.26 | 14,800 |
| MXI | 89.3761▲ | +0.4831 (+0.54%) | 89.50 | 89.11 | 4,244 |
| MYD | 10.85▲ | +0.09 (+0.84%) | 10.88 | 10.82 | 198,500 |
| MYFW | 17.52▲ | +0.08 (+0.46%) | 17.77 | 17.11 | 26,546 |
| MYGN | 19.78▼ | -0.19 (-0.95%) | 20.34 | 19.50 | 884,302 |
| MYI | 11.18▲ | +0.07 (+0.63%) | 11.20 | 11.15 | 206,400 |
| MYN | 10.30▲ | +0.08 (+0.78%) | 10.32 | 10.24 | 75,900 |
| MYNA | 5.22▼ | -0.2599 (-4.74%) | 5.89 | 5.15 | 4,403 |
| MYO | 3.62▼ | -0.32 (-8.12%) | 3.94 | 3.55 | 208,736 |
| MYRG | 153.59▲ | +1.17 (+0.77%) | 159.03 | 153.09 | 183,508 |
| MYTE | 4.32▼ | -0.18 (-4.00%) | 4.47 | 4.03 | 56,018 |
| NAC | 11.07▲ | +0.12 (+1.10%) | 11.09 | 10.98 | 494,200 |
| NACP | 38.10▲ | +0.3611 (+0.96%) | 38.10 | 37.85 | 1,639 |
| NAD | 11.22▲ | +0.07 (+0.63%) | 11.25 | 11.19 | 756,300 |