Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLI | 2.08▲ | +0.07 (+3.48%) | 2.09 | 1.9814 | 227,511 |
| DFNS | 0.474▲ | +0.014 (+3.04%) | 0.4847 | 0.4591 | 1,241,215 |
| DFSD | 47.88▼ | -0.01 (-0.02%) | 47.9888 | 47.88 | 779,368 |
| DG | 114.43▼ | -1.45 (-1.25%) | 116.56 | 113.40 | 2,189,233 |
| DGICA | 16.41▼ | -0.41 (-2.44%) | 16.69 | 16.29 | 176,016 |
| DGX | 192.67▼ | -1.53 (-0.79%) | 196.34 | 192.205 | 691,845 |
| DH | 0.9862▲ | +0.0331 (+3.47%) | 0.9997 | 0.9211 | 234,528 |
| DHR | 175.15▼ | -3.80 (-2.12%) | 179.87 | 174.60 | 3,879,692 |
| DHX | 2.53▲ | +0.14 (+5.86%) | 2.615 | 2.38 | 383,625 |
| DHY | 1.77▲ | +0.01 (+0.57%) | 1.7899 | 1.76 | 1,036,072 |
| DIBS | 4.74▲ | +0.11 (+2.38%) | 4.82 | 4.58 | 124,441 |
| DIME | 8.305▲ | +0.025 (+0.30%) | 8.3599 | 8.305 | 354 |
| DIN | 26.94▼ | -0.84 (-3.02%) | 27.837 | 26.41 | 261,740 |
| DIPS | 43.0441▲ | +0.4441 (+1.04%) | 43.17 | 39.07 | 4,079 |
| DISO | 10.0588▼ | -0.0275 (-0.27%) | 10.14 | 10.00 | 18,874 |
| DIT | 88.95▲ | +0.0999 (+0.11%) | 88.95 | 87.22 | 392 |
| DJT | 9.39▲ | +0.24 (+2.62%) | 9.70 | 9.12 | 6,218,214 |
| DKNG | 23.00▼ | -0.32 (-1.37%) | 23.80 | 22.84 | 7,372,752 |
| DLHC | 5.76▼ | -0.06 (-1.03%) | 5.81 | 5.72 | 3,630 |
| DLPN | 1.41 | +0.00 (+0.00%) | 1.4501 | 1.38 | 15,910 |
| DLTR | 94.67▼ | -2.44 (-2.51%) | 97.74 | 94.20 | 3,157,533 |
| DMA | 7.54▲ | +0.04 (+0.53%) | 7.59 | 7.495 | 17,890 |
| DMAC | 6.18▲ | +0.13 (+2.15%) | 6.26 | 5.81 | 191,206 |
| DMBS | 49.1191▼ | -0.2109 (-0.43%) | 49.23 | 49.0901 | 38,648 |
| DNLI | 18.30▼ | -0.42 (-2.24%) | 18.81 | 18.23 | 1,495,543 |
| DNNG | 11.7793▼ | -0.5756 (-4.66%) | 11.7793 | 11.36 | 446 |
| DOC | 16.42▲ | +0.25 (+1.55%) | 16.515 | 16.065 | 9,554,927 |
| DOCU | 47.96▲ | +1.97 (+4.28%) | 48.67 | 46.50 | 3,149,614 |
| DOG | 22.93▲ | +0.08 (+0.35%) | 22.93 | 22.71 | 2,009,119 |
| DOGZ | 1.23▲ | +0.01 (+0.82%) | 1.245 | 1.21 | 12,619 |
| DOMH | 3.00▲ | +0.12 (+4.17%) | 3.00 | 2.875 | 57,762 |
| DOO | 55.66▼ | -0.29 (-0.52%) | 56.635 | 55.23 | 860,690 |
| DOX | 64.70▲ | +0.03 (+0.05%) | 65.41 | 64.44 | 886,718 |
| DOYU | 4.95▲ | +0.07 (+1.43%) | 5.00 | 4.8238 | 3,201 |
| DPRO | 5.31▼ | -0.07 (-1.30%) | 5.43 | 5.15 | 864,349 |
| DPZ | 337.77▼ | -1.65 (-0.49%) | 341.99 | 334.335 | 677,683 |
| DQ | 19.14▼ | -0.08 (-0.42%) | 19.45 | 18.76 | 556,490 |
| DRAY | 17.4209▲ | +0.0199 (+0.11%) | 17.9999 | 17.21 | 2,161 |
| DRD | 26.78▼ | -0.38 (-1.40%) | 27.31 | 26.62 | 108,616 |
| DRI | 194.76▼ | -5.80 (-2.89%) | 202.77 | 192.12 | 1,121,127 |
| DRIO | 7.30▲ | +0.155 (+2.17%) | 7.3499 | 7.2261 | 2,228 |
| DRIP | 4.27▲ | +0.08 (+1.91%) | 4.4599 | 4.22 | 31,888,711 |
| DRMA | 1.33▼ | -0.04 (-2.92%) | 1.39 | 1.29 | 106,848 |
| DRS | 40.03▼ | -0.60 (-1.48%) | 40.80 | 39.91 | 544,527 |
| DRV | 19.53▲ | +0.16 (+0.83%) | 19.6494 | 19.21 | 156,332 |
| DSP | 11.38▲ | +0.52 (+4.79%) | 11.51 | 10.99 | 148,677 |
| DSS | 0.5734▲ | +0.0284 (+5.21%) | 0.5989 | 0.5125 | 75,516 |
| DSY | 2.15▲ | +0.12 (+5.91%) | 2.2001 | 2.07 | 13,064 |
| DT | 37.61▲ | +1.40 (+3.87%) | 38.00 | 36.705 | 4,527,082 |
| DTCX | 2.225▲ | +0.085 (+3.97%) | 2.225 | 2.12 | 169,297 |
| DTF | 11.4201▼ | -0.0199 (-0.17%) | 11.49 | 11.401 | 12,144 |
| DTI | 3.49▲ | +0.04 (+1.16%) | 3.505 | 3.23 | 336,034 |
| DTST | 3.95▼ | -0.02 (-0.50%) | 4.14 | 3.94 | 16,368 |
| DUG | 18.02▲ | +0.44 (+2.50%) | 18.35 | 17.60 | 391,971 |
| DUK | 128.60▼ | -0.95 (-0.73%) | 130.70 | 128.59 | 2,578,818 |
| DUSB | 50.78▲ | +0.02 (+0.04%) | 50.79 | 50.76 | 195,482 |
| DVXV | 28.6373▼ | -0.1912 (-0.66%) | 28.6373 | 28.6373 | 162 |
| DWMF | 33.7072▼ | -0.0028 (-0.01%) | 33.77 | 33.7072 | 969 |
| DWSH | 6.375▼ | -0.03 (-0.47%) | 6.38 | 6.36 | 19,642 |
| DWTX | 1.46▲ | +0.03 (+2.10%) | 1.54 | 1.41 | 44,482 |
| DXC | 11.88▲ | +0.56 (+4.95%) | 11.965 | 11.52 | 3,428,748 |
| DXCM | 61.35▲ | +1.80 (+3.02%) | 62.85 | 59.70 | 10,561,251 |
| DXD | 19.30▲ | +0.12 (+0.63%) | 19.3101 | 18.9337 | 908,860 |
| DXF | 0.50▼ | -0.0032 (-0.64%) | 0.50 | 0.4716 | 53,486 |
| DXST | 1.97▲ | +0.01 (+0.51%) | 2.00 | 1.90 | 26,526 |
| DYAI | 0.79▲ | +0.0055 (+0.70%) | 0.806 | 0.7701 | 12,844 |
| DYFI | 22.835▲ | +0.01 (+0.04%) | 22.84 | 22.83 | 12,917 |
| DYLD | 22.445▲ | +0.03 (+0.13%) | 22.48 | 22.445 | 216 |
| DYN | 17.39▼ | -0.16 (-0.91%) | 17.87 | 17.21 | 1,021,781 |
| DYNB | 39.3897▲ | +0.0147 (+0.04%) | 39.46 | 39.3897 | 1,080 |
| EAGG | 47.37▼ | -0.11 (-0.23%) | 47.4757 | 47.315 | 241,767 |
| EASY | 26.7969▼ | -0.0266 (-0.10%) | 26.9299 | 26.75 | 197,986 |
| EAT | 148.14▼ | -4.10 (-2.69%) | 155.00 | 144.94 | 970,869 |
| EBF | 21.12▲ | +0.24 (+1.15%) | 21.1351 | 20.735 | 116,333 |
| EBS | 8.47▲ | +0.24 (+2.92%) | 9.29 | 7.665 | 1,407,250 |
| ECL | 259.51▼ | -1.09 (-0.42%) | 263.10 | 258.99 | 978,186 |
| ECNS | 33.5459▲ | +0.0709 (+0.21%) | 33.6843 | 33.54 | 8,323 |
| ECOR | 6.64▲ | +0.13 (+2.00%) | 6.88 | 6.35 | 69,693 |
| ECX | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.055 | 515,053 |
| ED | 110.49▼ | -1.00 (-0.90%) | 112.395 | 110.48 | 1,303,365 |
| EDAP | 3.47▲ | +0.15 (+4.52%) | 3.5999 | 3.32 | 18,853 |
| EDBL | 0.489▼ | -0.031 (-5.96%) | 0.5096 | 0.48 | 262,641 |
| EDHL | 2.46 | +0.00 (+0.00%) | 2.46 | 2.43 | 783 |
| EDN | 23.75▼ | -1.30 (-5.19%) | 25.33 | 23.52 | 153,232 |
| EDOG | 25.0605▼ | -0.0075 (-0.03%) | 25.11 | 25.01 | 9,819 |
| EDU | 53.82▼ | -0.87 (-1.59%) | 54.89 | 53.805 | 246,144 |
| EDV | 63.56▲ | +0.43 (+0.68%) | 63.93 | 63.23 | 909,994 |
| EDZ | 20.02▼ | -0.25 (-1.23%) | 20.36 | 19.5704 | 190,806 |
| EE | 34.47▼ | -0.43 (-1.23%) | 34.875 | 33.955 | 246,492 |
| EEIQ | 3.28▲ | +0.04 (+1.23%) | 3.3699 | 3.0998 | 15,227 |
| EEV | 13.158▲ | +0.0271 (+0.21%) | 13.2142 | 13.06 | 22,952 |
| EFU | 7.82▼ | -0.01 (-0.13%) | 7.94 | 7.1901 | 18,949 |
| EFX | 173.85▼ | -0.09 (-0.05%) | 178.80 | 173.76 | 877,764 |
| EFZ | 11.97▲ | +0.02 (+0.17%) | 11.97 | 11.885 | 51,306 |
| EGAN | 7.73▲ | +0.17 (+2.25%) | 7.80 | 7.60 | 220,431 |
| EGO | 29.86▼ | -1.23 (-3.96%) | 30.46 | 28.99 | 6,129,992 |
| EH | 10.15▲ | +0.39 (+4.00%) | 10.19 | 9.6915 | 442,663 |
| EHI | 6.12▲ | +0.01 (+0.16%) | 6.1363 | 6.08 | 98,324 |
| EIDO | 14.96▲ | +0.03 (+0.20%) | 15.02 | 14.865 | 761,031 |
| EIKN | 9.68▲ | +0.065 (+0.68%) | 9.80 | 9.33 | 158,047 |