Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCL | 63.93▼ | -3.62 (-5.36%) | 66.91 | 61.8846 | 15,737,922 |
| CRCO | 19.00▼ | -0.94 (-4.71%) | 19.84 | 18.66 | 21,000 |
| CRCT | 4.47▲ | +0.06 (+1.36%) | 4.48 | 4.3814 | 356,101 |
| CRD.A | 10.85▲ | +0.22 (+2.07%) | 10.89 | 10.52 | 58,400 |
| CRD.B | 10.30▼ | -0.15 (-1.44%) | 10.57 | 10.30 | 4,500 |
| CRDF | 1.75▲ | +0.13 (+8.02%) | 1.76 | 1.58 | 2,188,700 |
| CRDL | 0.9507▼ | -0.0298 (-3.04%) | 0.9895 | 0.9351 | 274,035 |
| CRDO | 125.28▼ | -4.19 (-3.24%) | 132.20 | 123.5901 | 6,759,203 |
| CRE | 0.326▼ | -0.001 (-0.31%) | 0.346 | 0.32 | 502,000 |
| CREG | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.08 | 56,323 |
| CREV | 1.59▼ | -0.03 (-1.85%) | 1.63 | 1.5502 | 52,914 |
| CRF | 7.93▲ | +0.03 (+0.38%) | 8.00 | 7.90 | 1,259,000 |
| CRGO | 2.12▼ | -0.09 (-4.07%) | 2.3945 | 2.11 | 59,452 |
| CRH | 122.41▼ | -1.27 (-1.03%) | 123.30 | 121.52 | 4,783,267 |
| CRIS | 0.898▼ | -0.0127 (-1.39%) | 0.9286 | 0.863 | 149,550 |
| CRM | 212.29▼ | -1.79 (-0.84%) | 215.55 | 211.03 | 11,084,700 |
| CRMD | 7.76▼ | -0.26 (-3.24%) | 8.15 | 7.6601 | 2,356,760 |
| CRMG | 8.57▼ | -0.14 (-1.61%) | 8.83 | 8.48 | 196,600 |
| CRON | 2.51▼ | -0.08 (-3.09%) | 2.58 | 2.50 | 1,742,005 |
| CROX | 83.92▲ | +1.41 (+1.71%) | 85.49 | 83.25 | 1,296,596 |
| CRPT | 15.26▼ | -0.08 (-0.52%) | 15.49 | 14.89 | 90,000 |
| CRSP | 49.96▼ | -3.39 (-6.35%) | 53.84 | 49.73 | 2,243,455 |
| CRSR | 5.10▼ | -0.05 (-0.97%) | 5.20 | 5.06 | 860,840 |
| CRTO | 19.17▼ | -0.59 (-2.99%) | 19.67 | 19.05 | 257,022 |
| CRVL | 69.63▲ | +0.80 (+1.16%) | 69.86 | 66.43 | 242,065 |
| CRVO | 5.15▼ | -0.02 (-0.39%) | 5.30 | 4.90 | 86,428 |
| CRWD | 441.405▼ | -3.215 (-0.72%) | 448.74 | 438.25 | 2,595,383 |
| CRWL | 26.542▼ | -0.4595 (-1.70%) | 27.405 | 26.27 | 171,300 |
| CSAI | 0.8024▼ | -0.0666 (-7.66%) | 0.869 | 0.781 | 424,619 |
| CSCS | 21.305▲ | +0.055 (+0.26%) | 21.305 | 21.305 | 100 |
| CSGP | 61.50▼ | -0.43 (-0.69%) | 62.38 | 60.77 | 4,662,902 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.71 | 49.65 | 341,000 |
| CSIQ | 19.125▼ | -0.645 (-3.26%) | 19.75 | 18.71 | 2,410,844 |
| CSPI | 11.42▲ | +0.27 (+2.42%) | 11.52 | 10.60 | 29,646 |
| CSR | 64.27▼ | -0.07 (-0.11%) | 64.625 | 63.475 | 136,086 |
| CSV | 42.91▲ | +0.43 (+1.01%) | 42.99 | 41.69 | 82,900 |
| CSW | 269.98▼ | -4.38 (-1.60%) | 276.01 | 265.7827 | 374,914 |
| CTEV | 27.16▲ | +0.23 (+0.85%) | 28.20 | 26.11 | 153,400 |
| CTKB | 5.00▼ | -0.01 (-0.20%) | 5.09 | 4.86 | 848,312 |
| CTM | 0.916▼ | -0.024 (-2.55%) | 0.961 | 0.887 | 2,042,500 |
| CTNT | 1.06▼ | -0.06 (-5.36%) | 1.14 | 1.05 | 99,100 |
| CTO | 17.77▲ | +0.24 (+1.37%) | 17.77 | 17.29 | 365,300 |
| CTOR | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.0499 | 161,851 |
| CTRN | 43.15▼ | -0.80 (-1.82%) | 43.965 | 42.395 | 69,397 |
| CTSO | 0.63▼ | -0.0292 (-4.43%) | 0.6778 | 0.63 | 128,563 |
| CTXR | 0.7401▼ | -0.0299 (-3.88%) | 0.78 | 0.7388 | 265,237 |
| CUE | 0.3348▼ | -0.0265 (-7.33%) | 0.37 | 0.3255 | 723,403 |
| CUPR | 0.4228▼ | -0.0472 (-10.04%) | 0.4804 | 0.4189 | 200,158 |
| CURE | 109.43▲ | +1.24 (+1.15%) | 110.30 | 106.96 | 53,281 |
| CURI | 3.72▼ | -0.04 (-1.06%) | 3.78 | 3.69 | 458,630 |
| CURR | 1.48▼ | -0.07 (-4.52%) | 1.5572 | 1.45 | 189,525 |
| CURX | 0.324▼ | -0.011 (-3.28%) | 0.353 | 0.322 | 134,900 |
| CUZ | 25.24▼ | -0.05 (-0.20%) | 25.33 | 24.95 | 1,536,900 |
| CV | 5.02▼ | -0.40 (-7.38%) | 5.44 | 4.89 | 347,600 |
| CVCO | 492.02▼ | -125.48 (-20.32%) | 550.985 | 490.0001 | 771,255 |
| CVGI | 1.50▼ | -0.12 (-7.41%) | 1.63 | 1.50 | 136,042 |
| CVI | 22.74▲ | +0.46 (+2.06%) | 23.03 | 22.165 | 1,080,546 |
| CVKD | 6.95▼ | -0.51 (-6.84%) | 7.45 | 6.895 | 41,549 |
| CVLT | 85.70▼ | -1.80 (-2.06%) | 88.00 | 84.74 | 1,186,715 |
| CVNX | 21.989▼ | -3.302 (-13.06%) | 25.06 | 21.54 | 47,800 |
| CVNY | 33.24▼ | -2.20 (-6.21%) | 35.10 | 33.06 | 44,792 |
| CVRX | 6.85▼ | -0.16 (-2.28%) | 7.14 | 6.71 | 263,951 |
| CVS | 74.52▲ | +0.08 (+0.11%) | 74.92 | 73.26 | 10,220,900 |
| CWD | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 124,525 |
| CWEB | 42.61▼ | -2.26 (-5.04%) | 44.31 | 42.08 | 313,500 |
| CXAI | 0.326▲ | +0.0211 (+6.92%) | 0.343 | 0.283 | 11,571,100 |
| CXM | 6.38▲ | +0.03 (+0.47%) | 6.46 | 6.28 | 2,121,508 |
| CXRN | 18.16▼ | -0.23 (-1.25%) | 18.16 | 17.92 | 1,000 |
| CXT | 50.52▼ | -0.17 (-0.34%) | 51.09 | 50.12 | 538,000 |
| CXW | 18.53▼ | -0.22 (-1.17%) | 18.7751 | 18.435 | 1,015,179 |
| CYBR | 430.83▲ | +1.68 (+0.39%) | 433.405 | 422.225 | 788,332 |
| CYCN | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.34 | 31,800 |
| CYCU | 2.20▼ | -0.12 (-5.17%) | 2.32 | 2.18 | 47,400 |
| CYH | 3.21▲ | +0.04 (+1.26%) | 3.22 | 3.005 | 2,359,014 |
| CYN | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.68 | 514,180 |
| CYPH | 0.745▲ | +0.0466 (+6.67%) | 0.769 | 0.693 | 1,426,100 |
| CZR | 20.70▼ | -0.58 (-2.73%) | 21.315 | 20.345 | 6,421,151 |
| DAIC | 0.408▲ | +0.025 (+6.53%) | 0.4149 | 0.385 | 184,546 |
| DAL | 65.89▼ | -0.65 (-0.98%) | 66.94 | 65.17 | 6,678,800 |
| DAMD | 19.00▲ | +2.09 (+12.36%) | 19.22 | 17.81 | 178,000 |
| DARE | 1.81▼ | -0.09 (-4.74%) | 1.92 | 1.76 | 187,010 |
| DASH | 204.62▼ | -3.06 (-1.47%) | 210.00 | 202.705 | 3,915,118 |
| DAT | 38.996▼ | -0.7756 (-1.95%) | 39.52 | 38.80 | 5,400 |
| DAVA | 6.32▲ | +0.02 (+0.32%) | 6.40 | 6.19 | 211,211 |
| DAVE | 163.69▼ | -7.71 (-4.50%) | 172.50 | 162.51 | 815,411 |
| DBA | 25.66▼ | -0.21 (-0.81%) | 25.81 | 25.56 | 304,494 |
| DBGI | 7.28▼ | -0.57 (-7.26%) | 7.81 | 6.90 | 311,300 |
| DBI | 6.34▲ | +0.12 (+1.93%) | 6.36 | 6.09 | 972,900 |
| DBL | 15.14▲ | +0.02 (+0.13%) | 15.17 | 15.07 | 60,200 |
| DBX | 25.48▼ | -0.35 (-1.36%) | 25.84 | 25.465 | 3,808,093 |
| DCBO | 19.66▲ | +0.03 (+0.15%) | 20.00 | 19.33 | 295,357 |
| DCGO | 0.7666▼ | -0.0395 (-4.90%) | 0.8064 | 0.7407 | 1,037,211 |
| DDC | 2.75 | +0.00 (+0.00%) | 2.81 | 2.54 | 60,694 |
| DDI | 8.46▼ | -0.34 (-3.86%) | 8.89 | 8.45 | 85,092 |
| DDM | 58.52▼ | -0.36 (-0.61%) | 58.8732 | 57.50 | 647,566 |
| DDOG | 129.32▲ | +1.14 (+0.89%) | 130.4199 | 127.20 | 5,338,864 |
| DDS | 607.56▼ | -0.98 (-0.16%) | 615.59 | 599.50 | 131,800 |
| DEC | 13.39▲ | +0.25 (+1.90%) | 13.40 | 12.94 | 462,462 |
| DEED | 21.579▼ | -0.007 (-0.03%) | 21.59 | 21.56 | 9,600 |
| DEFI | 94.8799▼ | -0.0768 (-0.08%) | 95.34 | 93.90 | 549 |