Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGON | 59.55▼ | -0.01 (-0.02%) | 61.27 | 59.14 | 790,049 |
| CGRO | 21.965▲ | +0.2142 (+0.98%) | 21.965 | 21.70 | 20,479 |
| CGSD | 25.80▲ | +0.02 (+0.08%) | 25.81 | 25.79 | 306,447 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.3455 | 25.32 | 107,275 |
| CGV | 16.2225▲ | +0.1775 (+1.11%) | 16.28 | 16.22 | 1,401 |
| CGW | 63.28▲ | +0.3452 (+0.55%) | 63.705 | 63.21 | 19,817 |
| CHAU | 24.51▲ | +1.11 (+4.74%) | 24.61 | 24.34 | 169,774 |
| CHCI | 15.59▼ | -0.02 (-0.13%) | 16.08 | 15.53 | 9,732 |
| CHDN | 92.30▲ | +5.36 (+6.17%) | 93.66 | 87.39 | 1,988,819 |
| CHGG | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.10 | 719,877 |
| CHH | 112.00▲ | +2.44 (+2.23%) | 113.97 | 109.795 | 557,384 |
| CHIQ | 17.83 | +0.00 (+0.00%) | 17.895 | 17.78 | 66,831 |
| CHKP | 123.46▼ | -0.60 (-0.48%) | 126.26 | 122.14 | 931,508 |
| CHMI | 2.38 | +0.00 (+0.00%) | 2.4201 | 2.38 | 269,794 |
| CHNR | 4.03▲ | +0.31 (+8.33%) | 4.30 | 3.70 | 55,963 |
| CHRD | 127.60▼ | -7.74 (-5.72%) | 129.31 | 126.6201 | 1,487,755 |
| CHRS | 1.36▼ | -0.04 (-2.86%) | 1.45 | 1.36 | 707,928 |
| CHSN | 1.17 | +0.00 (+0.00%) | 1.21 | 1.14 | 82,827 |
| CHTR | 143.71▼ | -2.11 (-1.45%) | 147.85 | 141.25 | 2,564,457 |
| CHWY | 19.34▲ | +0.03 (+0.16%) | 19.98 | 19.06 | 9,514,902 |
| CHYM | 17.64▲ | +0.94 (+5.63%) | 17.68 | 17.165 | 4,410,245 |
| CIEN | 463.41▲ | +17.43 (+3.91%) | 479.00 | 447.625 | 3,947,967 |
| CIF | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.61 | 129,220 |
| CIG | 2.09 | +0.00 (+0.00%) | 2.17 | 2.09 | 8,286,434 |
| CIG.C | 3.104▲ | +0.0002 (+0.01%) | 3.13 | 3.104 | 1,200 |
| CIGI | 95.09▼ | -2.30 (-2.36%) | 100.16 | 94.625 | 177,907 |
| CIK | 2.47▼ | -0.03 (-1.20%) | 2.51 | 2.47 | 724,356 |
| CIM | 13.38▲ | +0.02 (+0.15%) | 13.5955 | 13.34 | 428,381 |
| CING | 4.93▲ | +0.05 (+1.02%) | 5.1299 | 4.775 | 245,642 |
| CION | 7.03▲ | +0.05 (+0.72%) | 7.1902 | 6.995 | 580,637 |
| CISO | 0.2957▲ | +0.0037 (+1.27%) | 0.3496 | 0.2868 | 410,299 |
| CISS | 2.25▲ | +0.17 (+8.17%) | 2.3599 | 2.08 | 439,608 |
| CITR | 5.96▼ | -0.18 (-2.93%) | 6.44 | 5.89 | 32,579 |
| CJMB | 0.702▼ | -0.1192 (-14.52%) | 0.7795 | 0.69 | 337,138 |
| CLB | 12.72▼ | -0.44 (-3.34%) | 13.16 | 12.71 | 466,329 |
| CLBT | 13.05▲ | +0.21 (+1.64%) | 13.2363 | 12.8801 | 1,560,703 |
| CLDI | 0.1621▲ | +0.0085 (+5.53%) | 0.1645 | 0.1582 | 2,632,378 |
| CLDX | 32.12▲ | +0.85 (+2.72%) | 32.21 | 31.05 | 977,521 |
| CLGN | 0.333▼ | -0.0061 (-1.80%) | 0.396 | 0.32 | 240,915 |
| CLH | 284.03▼ | -3.75 (-1.30%) | 294.305 | 283.21 | 429,373 |
| CLIK | 1.57▼ | -0.01 (-0.63%) | 1.67 | 1.54 | 218,019 |
| CLIP | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.20 | 321,763 |
| CLIR | 4.135▲ | +0.055 (+1.35%) | 4.28 | 4.0818 | 12,542 |
| CLIX | 55.7596▲ | +1.3826 (+2.54%) | 55.95 | 55.00 | 1,974 |
| CLLS | 3.11▲ | +0.02 (+0.65%) | 3.16 | 3.10 | 9,903 |
| CLM | 7.49▼ | -0.02 (-0.27%) | 7.5166 | 7.45 | 1,982,683 |
| CLMB | 23.08▲ | +0.44 (+1.94%) | 23.11 | 21.77 | 220,368 |
| CLNE | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.87 | 1,172,892 |
| CLNK | 15.24▲ | +0.93 (+6.50%) | 15.59 | 15.24 | 12,932 |
| CLNN | 5.77▼ | -0.07 (-1.20%) | 6.06 | 5.75 | 60,013 |
| CLOA | 51.865▲ | +0.005 (+0.01%) | 51.88 | 51.85 | 412,694 |
| CLOX | 25.57▼ | -0.02 (-0.08%) | 25.59 | 25.51 | 203,936 |
| CLRB | 2.34▲ | +0.11 (+4.93%) | 2.44 | 2.27 | 167,569 |
| CLVT | 2.12▼ | -0.09 (-4.07%) | 2.306 | 2.11 | 5,305,679 |
| CMBS | 48.56▲ | +0.09 (+0.19%) | 48.64 | 48.47 | 19,885 |
| CMCL | 20.98▲ | +0.80 (+3.96%) | 21.75 | 20.94 | 391,021 |
| CMCM | 3.47▼ | -0.235 (-6.34%) | 3.86 | 3.42 | 55,075 |
| CMCO | 15.03▲ | +1.20 (+8.68%) | 15.70 | 14.36 | 1,486,803 |
| CMCSA | 23.97▼ | -0.53 (-2.16%) | 24.625 | 23.94 | 21,563,426 |
| CMCT | 3.91▼ | -0.36 (-8.43%) | 4.43 | 3.87 | 68,271 |
| CMDB | 17.29▼ | -0.68 (-3.78%) | 18.137 | 17.29 | 28,739 |
| CMDT | 32.09▼ | -0.30 (-0.93%) | 32.10 | 31.9601 | 77,732 |
| CMDY | 57.67▼ | -0.22 (-0.38%) | 57.70 | 57.485 | 88,820 |
| CME | 266.08▼ | -3.45 (-1.28%) | 269.53 | 264.009 | 2,462,783 |
| CMG | 32.73▲ | +0.50 (+1.55%) | 33.06 | 32.415 | 19,464,893 |
| CMGG | 14.0525▲ | +0.4304 (+3.16%) | 14.1499 | 13.82 | 10,564 |
| CMMB | 1.58▼ | -0.07 (-4.24%) | 1.74 | 1.52 | 165,406 |
| CMPR | 83.33▼ | -5.55 (-6.24%) | 89.33 | 82.75 | 392,898 |
| CMPX | 2.04▲ | +0.01 (+0.49%) | 2.10 | 2.02 | 2,174,768 |
| CMRC | 2.69▼ | -0.01 (-0.37%) | 2.835 | 2.68 | 517,530 |
| CMRE | 16.33▼ | -0.27 (-1.63%) | 16.754 | 16.25 | 237,332 |
| CMS | 73.65▲ | +0.08 (+0.11%) | 74.27 | 72.98 | 1,838,335 |
| CMT | 24.83▲ | +0.19 (+0.77%) | 25.35 | 24.59 | 29,308 |
| CMTL | 2.755▼ | -2.075 (-42.96%) | 4.61 | 2.615 | 5,194,742 |
| CNA | 44.92▼ | -0.20 (-0.44%) | 45.37 | 44.76 | 401,073 |
| CNCK | 1.82▲ | +0.12 (+7.06%) | 1.85 | 1.73 | 51,145 |
| CNDT | 1.48▲ | +0.08 (+5.71%) | 1.55 | 1.405 | 1,308,032 |
| CNEY | 0.84▲ | +0.0669 (+8.65%) | 0.8727 | 0.79 | 37,048 |
| CNF | 3.06▼ | -0.04 (-1.29%) | 3.20 | 2.83 | 4,505 |
| CNH | 10.67▲ | +0.07 (+0.66%) | 11.046 | 10.67 | 6,460,635 |
| CNL | 15.30▲ | +1.22 (+8.66%) | 16.21 | 14.66 | 44,442 |
| CNMD | 34.16▼ | -0.61 (-1.75%) | 35.33 | 33.505 | 469,427 |
| CNQ | 44.01▼ | -1.29 (-2.85%) | 44.13 | 43.06 | 9,652,014 |
| CNTB | 2.06▼ | -0.06 (-2.83%) | 2.2789 | 1.995 | 329,961 |
| CNTN | 3.21▲ | +0.12 (+3.88%) | 3.245 | 2.99 | 1,006,730 |
| CNTX | 0.6791▼ | -0.7109 (-51.14%) | 1.30 | 0.63 | 20,045,961 |
| CNX | 32.96▼ | -0.19 (-0.57%) | 33.71 | 32.51 | 1,951,101 |
| COCH | 0.6452▲ | +0.0173 (+2.76%) | 0.664 | 0.6428 | 65,896 |
| COCP | 0.9901▼ | -0.0048 (-0.48%) | 1.02 | 0.9501 | 131,307 |
| CODA | 9.33▼ | -1.59 (-14.56%) | 11.70 | 9.10 | 1,308,394 |
| CODI | 10.26▼ | -0.02 (-0.19%) | 10.487 | 10.18 | 1,222,809 |
| COE | 19.6449▼ | -0.4951 (-2.46%) | 20.14 | 19.24 | 4,624 |
| COF | 194.62▲ | +9.89 (+5.35%) | 197.43 | 188.84 | 5,967,095 |
| COGT | 33.17▲ | +0.07 (+0.21%) | 33.8639 | 33.05 | 1,974,758 |
| COHN | 12.14▼ | -0.30 (-2.41%) | 12.33 | 11.795 | 23,580 |
| COIG | 5.7353▲ | +0.6153 (+12.02%) | 6.03 | 5.71 | 165,125 |
| COIN | 169.62▲ | +9.84 (+6.16%) | 174.44 | 168.63 | 8,924,616 |
| COLA | 10.63▼ | -0.01 (-0.09%) | 10.6615 | 10.63 | 31,421 |
| COLL | 34.19▼ | -0.45 (-1.30%) | 35.21 | 34.06 | 408,095 |
| COM | 33.05▼ | -0.01 (-0.03%) | 33.055 | 32.9201 | 192,217 |