Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRLS | 0.836▲ | +0.066 (+8.57%) | 0.88 | 0.706 | 19,651 |
| BRLT | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.095 | 35,187 |
| BRN | 0.964▼ | -0.0217 (-2.20%) | 0.9998 | 0.9618 | 11,707 |
| BRNS | 0.557▼ | -0.0167 (-2.91%) | 0.615 | 0.5499 | 26,281 |
| BRNY | 57.3859▲ | +1.1335 (+2.02%) | 57.3859 | 56.65 | 13,630 |
| BROL | 24.9922▲ | +0.2771 (+1.12%) | 24.9922 | 24.95 | 421 |
| BRRR | 18.25▲ | +0.33 (+1.84%) | 18.33 | 18.20 | 68,489 |
| BRSL | 10.17▼ | -0.18 (-1.74%) | 10.43 | 10.09 | 1,476,808 |
| BRSP | 4.99▼ | -0.01 (-0.20%) | 5.21 | 4.96 | 2,486,105 |
| BRTR | 49.5759▲ | +0.0409 (+0.08%) | 49.60 | 49.53 | 64,368 |
| BRTX | 0.2255▼ | -0.0216 (-8.74%) | 0.2699 | 0.225 | 628,600 |
| BRUN | 19.85▲ | +4.21 (+26.92%) | 20.00 | 16.26 | 4,017,692 |
| BRW | 6.72▲ | +0.14 (+2.13%) | 6.765 | 6.58 | 208,467 |
| BSAA | 10.66▼ | -0.81 (-7.06%) | 11.025 | 10.31 | 40,624 |
| BSBR | 5.05▼ | -0.05 (-0.98%) | 5.08 | 4.98 | 3,604,918 |
| BSCQ | 19.525▲ | +0.015 (+0.08%) | 19.53 | 19.52 | 654,015 |
| BSCR | 19.605▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 495,924 |
| BSCS | 20.325▲ | +0.01 (+0.05%) | 20.33 | 20.3101 | 399,323 |
| BSCT | 18.505▲ | +0.01 (+0.05%) | 18.51 | 18.493 | 357,368 |
| BSCU | 16.525▲ | +0.02 (+0.12%) | 16.54 | 16.51 | 592,919 |
| BSCV | 16.24▲ | +0.015 (+0.09%) | 16.2581 | 16.23 | 356,645 |
| BSCW | 20.2746▲ | +0.0299 (+0.15%) | 20.2998 | 20.26 | 289,195 |
| BSCX | 20.745▲ | +0.0245 (+0.12%) | 20.765 | 20.735 | 148,909 |
| BSCY | 20.3172▲ | +0.0122 (+0.06%) | 20.345 | 20.31 | 132,366 |
| BSCZ | 20.065▲ | +0.04 (+0.20%) | 20.09 | 20.031 | 65,612 |
| BSJQ | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.87 | 648,430 |
| BSJR | 22.3254▲ | +0.0435 (+0.20%) | 22.335 | 22.28 | 467,182 |
| BSJS | 21.71▲ | +0.03 (+0.14%) | 21.72 | 21.67 | 62,721 |
| BSJT | 21.075▲ | +0.0694 (+0.33%) | 21.0863 | 20.9911 | 156,099 |
| BSJU | 25.645▲ | +0.12 (+0.47%) | 25.645 | 25.57 | 70,804 |
| BSJV | 25.9086▲ | +0.0686 (+0.27%) | 25.9695 | 25.85 | 11,952 |
| BSJW | 25.145▲ | +0.09 (+0.36%) | 25.145 | 25.0938 | 5,925 |
| BSJX | 24.98▲ | +0.105 (+0.42%) | 24.99 | 24.92 | 5,011 |
| BSL | 12.97▲ | +0.035 (+0.27%) | 12.99 | 12.939 | 25,991 |
| BSMQ | 23.535▼ | -0.0031 (-0.01%) | 23.54 | 23.5028 | 10,539 |
| BSMR | 23.58▲ | +0.005 (+0.02%) | 23.59 | 23.57 | 11,896 |
| BSMS | 23.3146▼ | -0.02 (-0.09%) | 23.35 | 23.2901 | 44,458 |
| BSMT | 22.85▼ | -0.0221 (-0.10%) | 22.8799 | 22.82 | 28,718 |
| BSMU | 21.614▼ | -0.031 (-0.14%) | 21.64 | 21.61 | 23,119 |
| BSMV | 20.68▼ | -0.035 (-0.17%) | 20.71 | 20.6601 | 27,757 |
| BSMW | 24.6801▼ | -0.034 (-0.14%) | 24.77 | 24.67 | 32,288 |
| BSMY | 23.9979▲ | +0.0149 (+0.06%) | 24.04 | 23.92 | 39,156 |
| BSMZ | 24.945▼ | -0.03 (-0.12%) | 24.97 | 24.87 | 13,816 |
| BSOL | 10.20▲ | +0.28 (+2.82%) | 10.2201 | 10.11 | 1,464,164 |
| BSR | 29.8102▲ | +0.3877 (+1.32%) | 29.8102 | 29.69 | 819 |
| BSSX | 25.3341▲ | +0.002 (+0.01%) | 25.39 | 25.26 | 22,470 |
| BST | 45.67▲ | +1.64 (+3.72%) | 45.67 | 44.50 | 142,055 |
| BSTP | 39.2563▲ | +0.4167 (+1.07%) | 39.2563 | 39.15 | 3,137 |
| BSTZ | 27.94▲ | +1.38 (+5.20%) | 28.00 | 26.63 | 330,990 |
| BSV | 77.64▲ | +0.02 (+0.03%) | 77.68 | 77.62 | 1,511,037 |
| BSX | 46.00▼ | -0.04 (-0.09%) | 46.195 | 44.55 | 25,887,192 |
| BTAI | 0.7928▼ | -0.0096 (-1.20%) | 0.8119 | 0.7462 | 758,779 |
| BTBD | 1.17▲ | +0.105 (+9.86%) | 1.2016 | 1.07 | 61,237 |
| BTBT | 1.42▲ | +0.21 (+17.36%) | 1.43 | 1.24 | 26,032,852 |
| BTC | 28.63▲ | +0.55 (+1.96%) | 28.79 | 28.55 | 1,640,476 |
| BTCC | 13.1304▼ | -0.0596 (-0.45%) | 13.16 | 13.09 | 6,539 |
| BTCS | 1.05▲ | +0.06 (+6.06%) | 1.05 | 1.01 | 494,970 |
| BTCT | 0.5587▲ | +0.0038 (+0.68%) | 0.5781 | 0.544 | 170,986 |
| BTCU | 17.2322▲ | +0.6222 (+3.75%) | 17.35 | 17.1627 | 9,120 |
| BTDR | 11.10▲ | +2.20 (+24.72%) | 11.42 | 9.64 | 15,283,983 |
| BTE | 4.26▲ | +0.11 (+2.65%) | 4.30 | 4.10 | 14,132,155 |
| BTG | 3.85▲ | +0.11 (+2.94%) | 3.86 | 3.74 | 15,164,112 |
| BTGD | 21.4709▲ | +0.7009 (+3.37%) | 21.50 | 21.27 | 8,777 |
| BTGO | 5.05▲ | +0.36 (+7.68%) | 5.05 | 4.72 | 679,782 |
| BTOC | 0.2255▼ | -0.0148 (-6.16%) | 0.2598 | 0.225 | 133,857 |
| BTOG | 0.8132▼ | -0.0019 (-0.23%) | 0.8249 | 0.7695 | 53,157 |
| BTOT | 48.96▲ | +0.0179 (+0.04%) | 48.975 | 48.96 | 170 |
| BTQ | 3.54▲ | +0.38 (+12.03%) | 3.54 | 3.25 | 1,347,160 |
| BTRN | 24.675▲ | +0.1064 (+0.43%) | 24.675 | 24.675 | 100 |
| BTT | 22.54▼ | -0.09 (-0.40%) | 22.6495 | 22.4601 | 57,358 |
| BTTC | 0.6893▼ | -0.0105 (-1.50%) | 0.6998 | 0.64 | 20,134 |
| BTU | 21.40▲ | +0.58 (+2.79%) | 22.22 | 21.00 | 2,774,874 |
| BTX | 7.90▲ | +0.23 (+3.00%) | 7.92 | 7.74 | 469,108 |
| BTZ | 10.02▲ | +0.09 (+0.91%) | 10.02 | 9.95 | 176,248 |
| BUCK | 23.35 | +0.00 (+0.00%) | 23.37 | 23.34 | 181,530 |
| BUDA | 7.51▼ | -0.46 (-5.77%) | 8.60 | 7.50 | 16,552 |
| BUFM | 40.4802▲ | +0.3068 (+0.76%) | 40.58 | 40.26 | 31,552 |
| BUI | 27.39▲ | +0.18 (+0.66%) | 27.4531 | 27.18 | 58,004 |
| BULD | 33.87▲ | +1.6134 (+5.00%) | 33.90 | 33.87 | 1,023 |
| BUR | 4.21▲ | +0.04 (+0.96%) | 4.26 | 4.09 | 1,948,461 |
| BUXX | 20.20▼ | -0.05 (-0.25%) | 20.22 | 20.20 | 151,154 |
| BUZZ | 33.41▲ | +1.95 (+6.20%) | 33.44 | 32.20 | 112,985 |
| BVN | 31.86▲ | +1.64 (+5.43%) | 32.00 | 30.42 | 961,916 |
| BW | 9.47▲ | +1.53 (+19.27%) | 9.65 | 8.355 | 5,283,209 |
| BWA | 64.41▲ | +2.21 (+3.55%) | 64.49 | 62.7288 | 1,916,648 |
| BWEN | 3.90▲ | +0.41 (+11.75%) | 4.15 | 3.58 | 778,040 |
| BWG | 7.69▲ | +0.02 (+0.26%) | 7.73 | 7.67 | 67,409 |
| BWMN | 25.85▼ | -0.08 (-0.31%) | 26.505 | 25.80 | 104,540 |
| BWMX | 17.59▲ | +0.61 (+3.59%) | 17.82 | 17.44 | 66,297 |
| BWOW | 11.59▲ | +0.1515 (+1.32%) | 11.59 | 11.51 | 145 |
| BWX | 21.77▲ | +0.27 (+1.26%) | 21.80 | 21.51 | 179,866 |
| BWXT | 165.59▲ | +8.15 (+5.18%) | 166.42 | 159.77 | 812,269 |
| BWZ | 27.16▲ | +0.47 (+1.76%) | 27.17 | 26.73 | 834,537 |
| BXDC | 20.62▲ | +0.52 (+2.59%) | 20.83 | 20.12 | 562,099 |
| BXMT | 14.97▼ | -1.43 (-8.72%) | 16.07 | 14.895 | 4,952,349 |
| BXSL | 23.16▲ | +0.13 (+0.56%) | 23.25 | 22.7119 | 2,156,520 |
| BYAH | 0.348▼ | -0.0099 (-2.77%) | 0.3573 | 0.325 | 191,222 |
| BYLD | 22.33▲ | +0.03 (+0.13%) | 22.335 | 22.3001 | 46,433 |
| BYND | 0.5557▲ | +0.0248 (+4.67%) | 0.5676 | 0.536 | 12,365,893 |
| BYRN | 4.56▲ | +0.23 (+5.31%) | 4.56 | 4.28 | 800,489 |