Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXLG | 1.13▲ | +0.10 (+9.71%) | 1.15 | 1.00 | 7,795,165 |
| DXST | 1.145▼ | -0.015 (-1.29%) | 1.19 | 1.05 | 14,166 |
| DXYZ | 38.69▼ | -0.40 (-1.02%) | 39.42 | 38.5001 | 228,421 |
| DYAI | 0.9989▲ | +0.0039 (+0.39%) | 1.059 | 0.9764 | 126,273 |
| DYN | 9.57▼ | -0.48 (-4.78%) | 10.20 | 9.54 | 4,646,521 |
| EBC | 15.21▼ | -0.02 (-0.13%) | 15.335 | 15.075 | 3,090,720 |
| EBF | 18.32▼ | -0.25 (-1.35%) | 18.70 | 18.25 | 278,600 |
| EBMT | 16.70▲ | +0.14 (+0.85%) | 16.84 | 16.515 | 969,505 |
| EBON | 3.31▲ | +0.0408 (+1.25%) | 3.60 | 3.27 | 5,397 |
| EBR | 7.24▼ | -0.03 (-0.41%) | 7.32 | 7.24 | 1,043,300 |
| EBR.B | 7.94▼ | -0.15 (-1.85%) | 8.07 | 7.94 | 11,420 |
| ECBK | 15.27▲ | +0.19 (+1.26%) | 15.44 | 14.97 | 893,598 |
| ECC | 7.57▲ | +0.04 (+0.53%) | 7.59 | 7.51 | 0 |
| ECDA | 0.279▲ | +0.0265 (+10.50%) | 0.285 | 0.255 | 4,922,124 |
| ECO | 21.93▼ | -0.39 (-1.75%) | 22.20 | 21.83 | 72,864 |
| ECOR | 5.45▲ | +0.05 (+0.93%) | 5.5999 | 5.31 | 32,650 |
| ED | 98.15▼ | -0.26 (-0.26%) | 98.66 | 97.84 | 2,880,053 |
| EDAP | 1.67▼ | -0.045 (-2.62%) | 1.71 | 1.60 | 61,284 |
| EDBL | 2.64 | +0.00 (+0.00%) | 2.65 | 2.60 | 43,035 |
| EDN | 27.52▲ | +0.81 (+3.03%) | 27.59 | 26.52 | 71,600 |
| EDOG | 21.86▼ | -0.16 (-0.73%) | 21.86 | 21.83 | 650 |
| EDSA | 2.05▲ | +0.0982 (+5.03%) | 2.05 | 1.96 | 2,900 |
| EDTK | 0.855▼ | -0.0351 (-3.94%) | 0.902 | 0.85 | 7,471 |
| EDZ | 5.43▲ | +0.08 (+1.50%) | 5.47 | 5.38 | 194,600 |
| EEFT | 101.84▼ | -0.44 (-0.43%) | 103.9834 | 101.17 | 390,628 |
| EEIQ | 0.50 | +0.00 (+0.00%) | 0.50 | 0.50 | 233 |
| EEV | 12.54▲ | +0.0883 (+0.71%) | 12.56 | 12.53 | 7,000 |
| EFR | 11.94 | +0.00 (+0.00%) | 12.00 | 11.93 | 0 |
| EFSI | 30.43▼ | -0.72 (-2.31%) | 31.70 | 30.02 | 586,000 |
| EFU | 10.77▼ | -0.1624 (-1.49%) | 10.77 | 10.77 | 200 |
| EFX | 256.14▲ | +0.19 (+0.07%) | 260.93 | 244.51 | 1,976,600 |
| EFZ | 13.82▼ | -0.0871 (-0.63%) | 13.89 | 13.76 | 6,600 |
| EG | 336.78▼ | -2.63 (-0.77%) | 341.00 | 335.11 | 499,500 |
| EGLE | 27.802▼ | -0.039 (-0.14%) | 27.92 | 27.74 | 900 |
| EH | 16.99▼ | -0.24 (-1.39%) | 17.35 | 16.58 | 1,439,967 |
| EHAB | 9.56▲ | +0.05 (+0.53%) | 9.61 | 9.41 | 743,484 |
| EHGO | 0.819▼ | -0.012 (-1.44%) | 0.855 | 0.771 | 29,000 |
| EHTH | 4.18▼ | -0.055 (-1.30%) | 4.28 | 4.08 | 4,106,858 |
| EIC | 13.75▲ | +0.32 (+2.38%) | 13.84 | 13.32 | 0 |
| EIDO | 17.49▼ | -0.02 (-0.11%) | 17.56 | 17.43 | 166,000 |
| EIG | 47.11▲ | +0.50 (+1.07%) | 47.15 | 46.04 | 336,500 |
| EIM | 9.58 | +0.00 (+0.00%) | 9.59 | 9.55 | 114,500 |
| EIX | 50.97▲ | +0.16 (+0.31%) | 51.05 | 50.40 | 5,877,200 |
| EJH | 2.67▲ | +0.09 (+3.49%) | 2.7295 | 2.545 | 80,118 |
| EKSO | 3.35▼ | -0.22 (-6.16%) | 3.65 | 3.33 | 170,730 |
| ELA | 5.79▼ | -0.01 (-0.17%) | 5.99 | 5.73 | 572,200 |
| ELAB | 2.14▼ | -0.03 (-1.38%) | 2.1679 | 2.11 | 37,108 |
| ELDN | 2.69▼ | -0.06 (-2.18%) | 2.79 | 2.61 | 5,409,396 |
| ELIS | 25.794▲ | +0.644 (+2.56%) | 25.794 | 25.52 | 1,400 |
| ELME | 16.04▲ | +0.01 (+0.06%) | 16.31 | 15.93 | 1,583,100 |
| ELON | 14.4992▼ | -0.5568 (-3.70%) | 14.84 | 14.27 | 2,875 |
| ELPW | 0.9509▼ | -0.0791 (-7.68%) | 1.0609 | 0.9101 | 441,307 |
| ELS | 61.46▼ | -1.15 (-1.84%) | 62.47 | 61.15 | 1,612,700 |
| ELUT | 2.10▲ | +0.25 (+13.51%) | 2.17 | 1.79 | 43,239 |
| ELV | 381.49▲ | +8.31 (+2.23%) | 382.09 | 372.90 | 1,774,200 |
| ELWS | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.8601 | 131,017 |
| EMBC | 9.64▲ | +0.36 (+3.88%) | 9.68 | 9.20 | 1,091,457 |
| EMN | 76.21▲ | +0.06 (+0.08%) | 78.37 | 75.21 | 4,120,700 |
| EMTY | 12.52▼ | -0.073 (-0.58%) | 12.5406 | 12.39 | 1,580 |
| ENB | 44.78▼ | -0.30 (-0.67%) | 45.33 | 44.43 | 4,590,800 |
| ENGN | 3.66▲ | +0.07 (+1.95%) | 3.68 | 3.49 | 67,354 |
| ENGS | 1.68▲ | +0.01 (+0.60%) | 1.715 | 1.61 | 79,515 |
| ENIC | 3.61▼ | -0.04 (-1.10%) | 3.66 | 3.60 | 274,500 |
| ENOV | 31.78▼ | -0.48 (-1.49%) | 32.66 | 31.21 | 9,308,000 |
| ENPH | 40.88▼ | -2.12 (-4.93%) | 42.88 | 39.38 | 12,193,412 |
| ENR | 20.24▲ | +0.17 (+0.85%) | 20.33 | 20.02 | 2,427,900 |
| ENS | 86.76▲ | +0.48 (+0.56%) | 87.02 | 85.64 | 1,193,800 |
| ENSC | 2.24▲ | +0.02 (+0.90%) | 2.28 | 2.16 | 34,849 |
| ENTX | 1.9799▼ | -0.0201 (-1.01%) | 2.00 | 1.91 | 15,703 |
| ENVB | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.2305 | 468,816 |
| ENX | 9.25▲ | +0.05 (+0.54%) | 9.29 | 9.21 | 0 |
| EOLS | 9.14▼ | -0.17 (-1.83%) | 9.4199 | 9.05 | 779,621 |
| EONR | 0.345▼ | -0.0424 (-10.94%) | 0.3866 | 0.3412 | 2,896,392 |
| EOSE | 4.41▼ | -0.13 (-2.86%) | 4.60 | 4.28 | 44,729,630 |
| EOT | 16.25▲ | +0.06 (+0.37%) | 16.30 | 16.20 | 0 |
| EPAC | 41.53▼ | -2.61 (-5.91%) | 45.54 | 41.04 | 1,053,300 |
| EPAM | 174.93▲ | +0.93 (+0.53%) | 175.69 | 172.8201 | 953,883 |
| EPC | 23.25▼ | -0.33 (-1.40%) | 23.78 | 23.05 | 938,700 |
| EPHE | 27.23▲ | +0.38 (+1.42%) | 27.25 | 27.04 | 116,900 |
| EPOW | 0.906▼ | -0.0052 (-0.57%) | 0.948 | 0.892 | 4,386 |
| EPV | 26.13▼ | -0.43 (-1.62%) | 26.35 | 25.92 | 15,900 |
| EPWK | 0.52▼ | -0.0149 (-2.79%) | 0.53 | 0.4835 | 949,566 |
| EQ | 0.31▼ | -0.0305 (-8.96%) | 0.348 | 0.31 | 232,295 |
| EQIX | 785.11▲ | +39.58 (+5.31%) | 792.28 | 754.01 | 2,193,263 |
| EQR | 67.35▼ | -0.11 (-0.16%) | 68.11 | 66.99 | 2,081,600 |
| EQX | 5.68▼ | -0.23 (-3.89%) | 5.81 | 5.61 | 21,586,483 |
| ERAS | 1.31▲ | +0.05 (+3.97%) | 1.3491 | 1.21 | 1,890,548 |
| ERIC | 8.44▲ | +0.08 (+0.96%) | 8.49 | 8.40 | 17,225,244 |
| ERIE | 340.45▼ | -0.28 (-0.08%) | 341.555 | 333.33 | 151,749 |
| ERII | 12.62▲ | +0.21 (+1.69%) | 12.73 | 12.38 | 1,075,889 |
| ERNA | 1.85▼ | -0.05 (-2.63%) | 1.94 | 1.84 | 8,300 |
| ERY | 22.49▲ | +0.26 (+1.17%) | 22.75 | 22.28 | 251,600 |
| ESAB | 120.70▼ | -0.58 (-0.48%) | 123.16 | 119.79 | 297,919 |
| ESCA | 14.21▲ | +0.26 (+1.86%) | 14.25 | 13.7655 | 66,335 |
| ESLA | 0.881▼ | -0.059 (-6.28%) | 0.92 | 0.87 | 7,100 |
| ESOA | 9.49▼ | -0.04 (-0.42%) | 9.64 | 9.22 | 1,670,320 |
| ESTC | 82.69▲ | +0.08 (+0.10%) | 84.2436 | 82.03 | 748,227 |
| ETHD | 16.31▲ | +0.28 (+1.75%) | 16.68 | 15.87 | 531,200 |
| ETHT | 36.39▼ | -0.73 (-1.97%) | 37.47 | 35.58 | 332,600 |
| ETON | 14.01▲ | +0.05 (+0.36%) | 14.61 | 13.52 | 4,392,466 |