Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUI | 25.13▲ | +0.15 (+0.60%) | 25.13 | 25.08 | 15,723 |
| BLUX | 31.9978▲ | +0.1412 (+0.44%) | 32.01 | 31.88 | 43,077 |
| BLW | 11.62▲ | +0.09 (+0.78%) | 11.65 | 11.515 | 186,418 |
| BLX | 52.58▲ | +0.71 (+1.37%) | 52.86 | 51.90 | 355,379 |
| BLZE | 8.73▼ | -0.365 (-4.01%) | 8.983 | 8.47 | 1,821,734 |
| BMA | 61.27▲ | +1.06 (+1.76%) | 63.04 | 60.23 | 253,303 |
| BMEA | 0.6228▼ | -0.0249 (-3.84%) | 0.66 | 0.62 | 690,704 |
| BMHL | 3.27▲ | +0.13 (+4.14%) | 3.27 | 3.10 | 4,125 |
| BMM | 4.07▼ | -0.33 (-7.50%) | 4.36 | 4.025 | 297,583 |
| BMN | 22.975▲ | +0.165 (+0.72%) | 23.02 | 22.62 | 17,919 |
| BMNG | 17.9263▼ | -0.7437 (-3.98%) | 19.10 | 17.20 | 219,824 |
| BMNR | 21.66▼ | -0.39 (-1.77%) | 22.39 | 21.18 | 22,399,651 |
| BMNZ | 5.70▲ | +0.20 (+3.64%) | 5.94 | 5.35 | 3,704,760 |
| BMR | 1.30▼ | -0.04 (-2.99%) | 1.42 | 1.28 | 38,873 |
| BMRA | 1.74▼ | -0.01 (-0.57%) | 1.7494 | 1.70 | 4,228 |
| BMRN | 57.49▲ | +1.49 (+2.66%) | 57.506 | 56.29 | 2,616,403 |
| BMY | 61.39▲ | +0.82 (+1.35%) | 61.56 | 60.00 | 14,767,053 |
| BNAI | 4.22▼ | -0.36 (-7.86%) | 4.52 | 4.04 | 141,786 |
| BNDS | 47.163▼ | -0.226 (-0.48%) | 47.218 | 47.135 | 7,000 |
| BNGE | 30.8292▼ | -0.0154 (-0.05%) | 30.91 | 30.72 | 2,248 |
| BNGO | 1.20▼ | -0.005 (-0.41%) | 1.205 | 1.18 | 65,721 |
| BNKK | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.13 | 33,383 |
| BNL | 17.40▲ | +0.54 (+3.20%) | 17.526 | 16.7001 | 5,208,907 |
| BNR | 11.05▼ | -1.21 (-9.87%) | 11.82 | 10.55 | 29,808 |
| BNTC | 8.83▲ | +0.03 (+0.34%) | 9.11 | 8.73 | 162,340 |
| BNTX | 89.13▲ | +1.14 (+1.30%) | 89.6599 | 87.77 | 691,908 |
| BNY | 149.37▲ | +0.78 (+0.52%) | 150.28 | 148.88 | 3,104,741 |
| BOBP | 29.312▲ | +0.011 (+0.04%) | 29.41 | 29.181 | 1,200 |
| BOC | 12.99▲ | +0.23 (+1.80%) | 13.0413 | 12.75 | 207,707 |
| BODI | 4.29▼ | -0.10 (-2.28%) | 4.48 | 4.1767 | 13,988 |
| BOE | 11.49▲ | +0.17 (+1.50%) | 11.49 | 11.2559 | 145,874 |
| BOEG | 7.8402▲ | +0.5234 (+7.15%) | 7.97 | 7.405 | 213,089 |
| BOEU | 19.7227▲ | +1.2827 (+6.96%) | 20.08 | 18.6039 | 180,569 |
| BOF | 1.74▼ | -0.04 (-2.25%) | 1.84 | 1.68 | 158,047 |
| BOH | 70.61▲ | +1.19 (+1.71%) | 70.73 | 69.96 | 328,578 |
| BOIL | 16.15▼ | -0.92 (-5.39%) | 16.51 | 15.91 | 8,871,223 |
| BOKF | 132.37▲ | +2.32 (+1.78%) | 132.98 | 130.66 | 595,441 |
| BOLD | 2.48▼ | -0.02 (-0.80%) | 2.5425 | 2.4525 | 57,507 |
| BON | 1.1299▼ | -0.0001 (-0.01%) | 1.1299 | 1.12 | 1,385 |
| BOOT | 130.48▲ | +17.18 (+15.16%) | 131.135 | 117.49 | 1,910,983 |
| BORR | 4.06▼ | -0.33 (-7.52%) | 4.395 | 3.96 | 11,265,244 |
| BOSC | 4.38▲ | +0.03 (+0.69%) | 4.4299 | 4.35 | 13,203 |
| BOT | 24.43▲ | +0.56 (+2.35%) | 24.55 | 22.98 | 135,905 |
| BOTT | 37.28▼ | -1.696 (-4.35%) | 37.56 | 37.15 | 4,400 |
| BOTZ | 33.42▼ | -0.61 (-1.79%) | 33.531 | 33.22 | 740,911 |
| BOUT | 41.2682▲ | +0.1579 (+0.38%) | 41.2682 | 40.93 | 727 |
| BOXL | 2.49▼ | -0.07 (-2.73%) | 2.65 | 2.35 | 8,747 |
| BPAY | 24.34▲ | +0.378 (+1.58%) | 24.34 | 24.325 | 2,500 |
| BPI | 24.7876▼ | -0.3711 (-1.48%) | 24.7876 | 24.7876 | 72 |
| BPOP | 158.49▲ | +0.61 (+0.39%) | 161.38 | 157.09 | 538,953 |
| BPRO | 18.891▼ | -0.433 (-2.24%) | 18.971 | 18.831 | 8,000 |
| BQ | 0.4948▼ | -0.0052 (-1.04%) | 0.5168 | 0.4712 | 141,561 |
| BRAG | 1.02▼ | -0.05 (-4.67%) | 1.09 | 0.9726 | 42,247 |
| BRAI | 3.06▼ | -0.54 (-15.00%) | 3.5988 | 3.06 | 3,315,278 |
| BRAZ | 28.505▼ | -0.242 (-0.84%) | 28.67 | 28.505 | 2,900 |
| BRBI | 7.98▼ | -0.27 (-3.27%) | 7.98 | 7.97 | 2,262 |
| BRC | 83.02▲ | +1.16 (+1.42%) | 83.11 | 81.36 | 259,314 |
| BRCE | 30.00▼ | -0.1691 (-0.56%) | 30.05 | 29.94 | 1,028 |
| BREE | 25.8397▼ | -0.2603 (-1.00%) | 25.85 | 25.74 | 833 |
| BREM | 49.1506▲ | +0.2606 (+0.53%) | 49.1506 | 49.1506 | 4 |
| BRES | 25.8536▼ | -0.3323 (-1.27%) | 25.88 | 25.77 | 5,664 |
| BREZ | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 1,617 |
| BRF | 13.34▼ | -0.28 (-2.06%) | 13.77 | 13.19 | 18,400 |
| BRFH | 0.561▼ | -0.001 (-0.18%) | 0.76 | 0.5601 | 45,662 |
| BRHY | 49.648▲ | +0.053 (+0.11%) | 49.684 | 49.57 | 4,400 |
| BRID | 5.35▼ | -0.06 (-1.11%) | 5.3599 | 5.32 | 2,846 |
| BRIE | 29.95▼ | -0.10 (-0.33%) | 30.00 | 29.80 | 398,151 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRLS | 1.09▲ | +0.02 (+1.87%) | 1.1884 | 1.03 | 5,265 |
| BRN | 0.875▼ | -0.025 (-2.78%) | 0.8984 | 0.875 | 31,990 |
| BRNX | 0.5801▼ | -0.0299 (-4.90%) | 0.5938 | 0.56 | 52,050 |
| BRNY | 56.539▼ | -0.718 (-1.25%) | 56.892 | 56.351 | 21,200 |
| BRSL | 9.60▲ | +0.31 (+3.34%) | 9.62 | 9.44 | 2,228,315 |
| BRSP | 3.53▼ | -0.13 (-3.55%) | 3.685 | 3.45 | 2,887,624 |
| BRT | 13.28▲ | +0.30 (+2.31%) | 13.33 | 13.06 | 44,771 |
| BRTX | 1.58▲ | +0.19 (+13.67%) | 1.65 | 1.39 | 232,675 |
| BRUN | 8.16▼ | -0.64 (-7.27%) | 8.63 | 7.94 | 3,371,151 |
| BRVE | 21.19▼ | -0.57 (-2.62%) | 22.20 | 20.615 | 304,125 |
| BRW | 5.99▲ | +0.04 (+0.67%) | 5.99 | 5.93 | 175,240 |
| BRZU | 73.14▼ | -2.17 (-2.88%) | 75.18 | 71.61 | 203,288 |
| BSAA | 10.688 | +0.00 (+0.00%) | 10.688 | 10.688 | 0 |
| BSAC | 31.49▼ | -0.15 (-0.47%) | 31.57 | 30.96 | 735,066 |
| BSBR | 4.57▲ | +0.03 (+0.66%) | 4.67 | 4.52 | 10,461,668 |
| BSCA | 19.2425▲ | +0.0375 (+0.20%) | 19.29 | 19.192 | 48,438 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 1,034,002 |
| BSCR | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 700,208 |
| BSCS | 20.19▲ | +0.01 (+0.05%) | 20.20 | 20.17 | 1,113,486 |
| BSCT | 18.30▲ | +0.02 (+0.11%) | 18.32 | 18.28 | 1,394,639 |
| BSCU | 16.29▲ | +0.035 (+0.22%) | 16.305 | 16.26 | 898,577 |
| BSCV | 15.935▲ | +0.025 (+0.16%) | 15.955 | 15.91 | 1,180,014 |
| BSCW | 19.82▲ | +0.03 (+0.15%) | 19.86 | 19.7924 | 607,494 |
| BSCX | 20.30▲ | +0.0449 (+0.22%) | 20.34 | 20.25 | 390,591 |
| BSCY | 19.86▲ | +0.05 (+0.25%) | 19.895 | 19.8003 | 316,411 |
| BSCZ | 19.58▲ | +0.04 (+0.20%) | 19.6199 | 19.525 | 115,283 |
| BSEM | 1.29▼ | -0.22 (-14.57%) | 1.59 | 1.2103 | 261,107 |
| BSGR | 25.015▲ | +0.02 (+0.08%) | 25.02 | 25.009 | 24,188 |
| BSGT | 24.74▲ | +0.0595 (+0.24%) | 24.75 | 24.71 | 29,857 |
| BSJQ | 22.82▲ | +0.005 (+0.02%) | 22.82 | 22.81 | 713,051 |
| BSJR | 22.13▼ | -0.0403 (-0.18%) | 22.14 | 22.0901 | 147,602 |
| BSJS | 21.54▲ | +0.0301 (+0.14%) | 21.55 | 21.49 | 74,639 |