Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CKX | 9.67▲ | +0.08 (+0.83%) | 9.67 | 9.35 | 600 |
| CL | 78.95▼ | -0.48 (-0.60%) | 80.00 | 78.935 | 5,358,248 |
| CLAR | 3.36▼ | -0.04 (-1.18%) | 3.40 | 3.34 | 97,766 |
| CLDI | 1.30▼ | -0.03 (-2.26%) | 1.353 | 1.29 | 51,900 |
| CLFD | 30.01▲ | +0.87 (+2.99%) | 30.52 | 29.47 | 155,897 |
| CLGN | 1.53▼ | -0.14 (-8.38%) | 1.69 | 1.51 | 32,314 |
| CLIK | 6.04▼ | -1.16 (-16.11%) | 6.70 | 5.83 | 66,293 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 189,600 |
| CLIR | 0.59▲ | +0.0076 (+1.30%) | 0.625 | 0.58 | 59,242 |
| CLMB | 111.31▲ | +2.77 (+2.55%) | 111.7917 | 109.90 | 111,438 |
| CLNE | 2.27▲ | +0.01 (+0.44%) | 2.28 | 2.225 | 1,197,324 |
| CLNN | 6.43▲ | +0.19 (+3.04%) | 6.59 | 6.00 | 87,085 |
| CLOA | 51.80▲ | +0.015 (+0.03%) | 51.82 | 51.78 | 691,100 |
| CLOB | 50.84▼ | -0.07 (-0.14%) | 50.93 | 50.795 | 10,700 |
| CLOD | 32.954▲ | +0.1211 (+0.37%) | 32.954 | 32.78 | 200 |
| CLOI | 52.95▲ | +0.04 (+0.08%) | 52.95 | 52.91 | 136,400 |
| CLOU | 22.6084▲ | +0.1884 (+0.84%) | 22.63 | 22.35 | 52,881 |
| CLOV | 2.64▲ | +0.02 (+0.76%) | 2.67 | 2.58 | 2,897,457 |
| CLOX | 25.55▲ | +0.005 (+0.02%) | 25.55 | 25.52 | 168,500 |
| CLOZ | 26.515▲ | +0.005 (+0.02%) | 26.52 | 26.50 | 506,300 |
| CLPR | 3.45▲ | +0.05 (+1.47%) | 3.46 | 3.385 | 35,300 |
| CLPS | 0.845▼ | -0.035 (-3.98%) | 0.90 | 0.8401 | 31,934 |
| CLPT | 13.82▲ | +1.44 (+11.63%) | 14.35 | 12.9454 | 1,926,750 |
| CLRB | 3.18▼ | -0.02 (-0.63%) | 3.27 | 3.0601 | 34,947 |
| CLSK | 11.86▼ | -0.055 (-0.46%) | 12.315 | 11.53 | 22,555,200 |
| CLVT | 3.57▲ | +0.03 (+0.85%) | 3.595 | 3.50 | 4,734,157 |
| CLW | 17.97▲ | +0.34 (+1.93%) | 18.02 | 17.49 | 176,418 |
| CLX | 99.82▼ | -1.90 (-1.87%) | 102.44 | 99.24 | 2,830,155 |
| CMBM | 1.62▲ | +0.06 (+3.85%) | 1.68 | 1.51 | 517,795 |
| CMBS | 49.00▼ | -0.02 (-0.04%) | 49.26 | 49.00 | 37,400 |
| CMCL | 24.09▲ | +0.37 (+1.56%) | 24.17 | 22.99 | 278,471 |
| CMCM | 6.73▲ | +0.05 (+0.75%) | 6.81 | 6.59 | 110,650 |
| CMCT | 3.40▼ | -0.16 (-4.49%) | 3.67 | 2.98 | 259,100 |
| CMDT | 27.17▼ | -0.23 (-0.84%) | 27.59 | 27.15 | 16,616 |
| CMDY | 47.76▼ | -6.79 (-12.45%) | 48.00 | 47.635 | 98,800 |
| CME | 272.95▲ | +0.77 (+0.28%) | 273.44 | 269.6075 | 1,839,390 |
| CMF | 57.40▲ | +0.05 (+0.09%) | 57.4097 | 57.31 | 397,530 |
| CMMB | 2.06 | +0.00 (+0.00%) | 2.169 | 2.02 | 85,400 |
| CMRC | 4.30▼ | -0.04 (-0.92%) | 4.39 | 4.245 | 650,639 |
| CMS | 69.91▼ | -0.85 (-1.20%) | 71.1275 | 69.88 | 2,419,542 |
| CMU | 3.47▼ | -0.0125 (-0.36%) | 3.47 | 3.45 | 36,200 |
| CNCK | 2.98▼ | -0.53 (-15.10%) | 3.49 | 2.91 | 395,000 |
| CNDT | 2.01 | +0.00 (+0.00%) | 2.08 | 2.01 | 1,076,873 |
| CNEQ | 34.10▲ | +0.17 (+0.50%) | 34.1416 | 33.70 | 72,807 |
| CNET | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.20 | 11,800 |
| CNEY | 0.6551▲ | +0.0456 (+7.48%) | 0.6551 | 0.6149 | 58,816 |
| CNH | 9.63▲ | +0.06 (+0.63%) | 9.745 | 9.56 | 8,870,550 |
| CNK | 23.81▼ | -0.02 (-0.08%) | 24.16 | 23.56 | 2,859,300 |
| CNMD | 39.20▼ | -1.12 (-2.78%) | 40.65 | 39.18 | 512,111 |
| CNNE | 16.25 | +0.00 (+0.00%) | 16.36 | 16.065 | 879,100 |
| CNP | 38.05▼ | -0.15 (-0.39%) | 38.35 | 37.93 | 4,862,695 |
| CNS | 62.84▲ | +0.30 (+0.48%) | 63.59 | 62.57 | 320,500 |
| CNTX | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.0916 | 495,636 |
| CNTY | 1.33 | +0.00 (+0.00%) | 1.37 | 1.32 | 168,290 |
| CNVS | 2.22▼ | -0.05 (-2.20%) | 2.384 | 2.20 | 135,224 |
| COCH | 0.722▼ | -0.03 (-3.99%) | 0.803 | 0.721 | 301,100 |
| COCP | 0.9838▼ | -0.0362 (-3.55%) | 1.03 | 0.97 | 112,136 |
| CODI | 4.89▲ | +0.04 (+0.82%) | 4.995 | 4.85 | 1,250,245 |
| CODX | 0.2461▼ | -0.024 (-8.89%) | 0.2763 | 0.2373 | 2,863,169 |
| COE | 36.00▼ | -0.50 (-1.37%) | 36.50 | 35.724 | 26,700 |
| COEP | 14.43▼ | -0.66 (-4.37%) | 15.25 | 13.61 | 192,600 |
| COIG | 18.2698▲ | +0.3058 (+1.70%) | 18.735 | 17.96 | 30,617 |
| COIN | 252.61▲ | +2.19 (+0.87%) | 257.00 | 250.32 | 6,907,433 |
| COMT | 24.24▼ | -2.2551 (-8.51%) | 24.40 | 24.24 | 448,559 |
| CON | 19.55▼ | -0.33 (-1.66%) | 20.08 | 19.55 | 878,000 |
| CONL | 18.47▲ | +0.28 (+1.54%) | 19.12 | 18.18 | 3,170,400 |
| COOT | 0.759▼ | -0.039 (-4.89%) | 0.786 | 0.734 | 44,300 |
| COR | 341.72▼ | -8.60 (-2.45%) | 350.77 | 339.88 | 1,259,600 |
| CORN | 17.59▼ | -0.1121 (-0.63%) | 17.69 | 17.5642 | 44,439 |
| CORP | 98.10▲ | +0.195 (+0.20%) | 98.11 | 97.84 | 44,856 |
| CORZ | 14.73▼ | -0.55 (-3.60%) | 15.26 | 14.15 | 23,952,500 |
| COSM | 0.5019▲ | +0.0864 (+20.79%) | 0.515 | 0.41 | 1,551,576 |
| COST | 860.39▼ | -0.17 (-0.02%) | 863.59 | 844.06 | 3,840,600 |
| COTG | 11.63▲ | +0.07 (+0.61%) | 11.654 | 11.14 | 83,100 |
| COTY | 3.27▼ | -0.01 (-0.30%) | 3.42 | 3.261 | 5,374,881 |
| COUR | 7.94▲ | +0.09 (+1.15%) | 8.03 | 7.86 | 2,394,200 |
| COYA | 5.83▼ | -0.08 (-1.35%) | 5.95 | 5.725 | 205,108 |
| COYY | 9.22▼ | -0.07 (-0.75%) | 9.35 | 9.19 | 163,300 |
| CPA | 118.10▼ | -0.97 (-0.81%) | 121.00 | 117.88 | 267,900 |
| CPAG | 102.195▲ | +0.1963 (+0.19%) | 102.20 | 101.97 | 1,600 |
| CPB | 28.68▲ | +0.41 (+1.45%) | 28.95 | 28.21 | 7,442,900 |
| CPHC | 15.1001▼ | -0.1855 (-1.21%) | 15.2386 | 15.10 | 1,530 |
| CPHI | 1.44▼ | -0.09 (-5.88%) | 1.49 | 1.40 | 32,900 |
| CPII | 18.915▼ | -0.085 (-0.45%) | 18.941 | 18.90 | 1,300 |
| CPK | 126.90▲ | +0.07 (+0.06%) | 127.48 | 125.52 | 186,900 |
| CPLB | 21.27▲ | +0.0347 (+0.16%) | 21.27 | 21.25 | 17,400 |
| CPLS | 35.67▲ | +0.045 (+0.13%) | 35.76 | 35.59 | 35,100 |
| CPNG | 23.19▼ | -1.14 (-4.69%) | 24.13 | 22.75 | 29,415,900 |
| CPOP | 0.461▲ | +0.03 (+6.96%) | 0.469 | 0.45 | 44,500 |
| CPRT | 39.15▲ | +0.48 (+1.24%) | 39.22 | 38.59 | 11,293,219 |
| CPSH | 3.25▼ | -0.05 (-1.52%) | 3.395 | 3.21 | 116,020 |
| CPZ | 14.844▲ | +0.194 (+1.32%) | 14.88 | 14.62 | 90,900 |
| CQQQ | 51.32▼ | -0.31 (-0.60%) | 51.4099 | 51.00 | 865,963 |
| CRAK | 38.495▼ | -0.98 (-2.48%) | 39.16 | 38.335 | 23,500 |
| CRBP | 8.66▼ | -0.82 (-8.65%) | 9.39 | 8.545 | 470,515 |
| CRBU | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.65 | 1,029,651 |
| CRC | 44.64▼ | -2.15 (-4.59%) | 46.79 | 44.60 | 877,227 |
| CRCA | 4.48▲ | +0.71 (+18.83%) | 4.56 | 3.955 | 14,968,700 |
| CRCG | 2.87▲ | +0.46 (+19.09%) | 2.92 | 2.53 | 8,759,500 |
| CRCL | 83.00▲ | +7.54 (+9.99%) | 83.50 | 77.3302 | 15,029,149 |