Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAI | 4.22▲ | +0.06 (+1.44%) | 4.33 | 4.07 | 70,100 |
| CHCI | 13.36▼ | -0.44 (-3.19%) | 13.7828 | 12.97 | 6,274 |
| CHCO | 117.88▼ | -0.96 (-0.81%) | 118.83 | 116.30 | 80,099 |
| CHCT | 14.66▼ | -0.18 (-1.21%) | 14.84 | 14.485 | 248,707 |
| CHD | 87.69▲ | +5.89 (+7.20%) | 88.18 | 84.01 | 6,606,066 |
| CHE | 431.30▼ | -23.14 (-5.09%) | 459.385 | 430.29 | 275,284 |
| CHEF | 59.00▼ | -0.97 (-1.62%) | 60.77 | 58.35 | 454,923 |
| CHEK | 1.39 | +0.00 (+0.00%) | 1.4386 | 1.37 | 29,025 |
| CHGG | 1.06▲ | +0.11 (+11.58%) | 1.06 | 0.9564 | 3,276,228 |
| CHH | 92.96▲ | +0.37 (+0.40%) | 93.2799 | 90.97 | 538,728 |
| CHIQ | 23.05▼ | -0.20 (-0.86%) | 23.0601 | 22.84 | 34,609 |
| CHKP | 195.68▼ | -3.80 (-1.90%) | 200.20 | 194.96 | 881,904 |
| CHMG | 50.67▼ | -0.45 (-0.88%) | 51.07 | 50.21 | 4,141 |
| CHMI | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.28 | 387,100 |
| CHPT | 10.80▲ | +0.33 (+3.15%) | 10.805 | 10.40 | 290,900 |
| CHR | 0.1228▲ | +0.0014 (+1.15%) | 0.137 | 0.1186 | 19,713,051 |
| CHRD | 90.72▲ | +0.49 (+0.54%) | 91.475 | 89.755 | 719,509 |
| CHSN | 2.19▼ | -0.05 (-2.23%) | 2.318 | 2.14 | 17,724 |
| CHT | 42.58▼ | -0.08 (-0.19%) | 42.70 | 42.34 | 128,500 |
| CHTR | 233.84▲ | +2.92 (+1.26%) | 234.62 | 215.93 | 4,283,900 |
| CHWY | 33.72▼ | -0.75 (-2.18%) | 34.97 | 33.61 | 7,524,718 |
| CHYM | 17.17▲ | +0.12 (+0.70%) | 17.40 | 16.74 | 3,610,415 |
| CI | 244.41▼ | -2.69 (-1.09%) | 248.525 | 240.67 | 5,144,682 |
| CIF | 1.74▲ | +0.03 (+1.75%) | 1.74 | 1.72 | 39,400 |
| CIG.C | 2.70▲ | +0.07 (+2.66%) | 2.70 | 2.6001 | 1,084 |
| CIGL | 2.65▼ | -0.20 (-7.02%) | 2.78 | 2.65 | 26,867 |
| CIK | 2.885▲ | +0.005 (+0.17%) | 2.90 | 2.88 | 82,808 |
| CIM | 12.76▲ | +0.16 (+1.27%) | 12.815 | 12.45 | 820,568 |
| CINF | 154.59▲ | +0.23 (+0.15%) | 155.63 | 152.75 | 998,835 |
| CING | 3.79▲ | +0.18 (+4.99%) | 3.82 | 3.57 | 173,469 |
| CINT | 4.82▲ | +0.12 (+2.55%) | 4.875 | 4.74 | 129,087 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.92 | 6.89 | 196,900 |
| CION | 9.15▲ | +0.02 (+0.22%) | 9.23 | 9.06 | 199,034 |
| CISO | 1.11▲ | +0.06 (+5.71%) | 1.12 | 1.04 | 497,291 |
| CISS | 2.17▲ | +0.03 (+1.40%) | 2.17 | 2.09 | 90,200 |
| CIVI | 28.83▲ | +0.11 (+0.38%) | 29.23 | 28.50 | 933,995 |
| CIX | 22.49▲ | +0.01 (+0.04%) | 22.49 | 22.38 | 2,090 |
| CJET | 0.049▼ | -0.005 (-9.26%) | 0.057 | 0.046 | 58,000,800 |
| CJMB | 4.02▼ | -0.03 (-0.74%) | 4.13 | 3.953 | 3,700 |
| CKX | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| CL | 77.05▲ | +0.54 (+0.71%) | 77.16 | 74.62 | 17,696,539 |
| CLAR | 3.34▼ | -0.16 (-4.57%) | 3.48 | 3.34 | 215,323 |
| CLBT | 17.06▼ | -0.11 (-0.64%) | 17.44 | 16.74 | 1,579,287 |
| CLDI | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.50 | 47,200 |
| CLDT | 6.40▼ | -0.02 (-0.31%) | 6.41 | 6.25 | 269,500 |
| CLGN | 2.16▼ | -0.03 (-1.37%) | 2.25 | 2.1301 | 27,418 |
| CLH | 210.51▼ | -4.80 (-2.23%) | 215.00 | 207.89 | 1,267,400 |
| CLMB | 111.08▼ | -11.67 (-9.51%) | 123.00 | 107.2701 | 83,101 |
| CLOZ | 26.69▼ | -0.02 (-0.07%) | 26.72 | 26.69 | 786,400 |
| CLPR | 3.89▲ | +0.03 (+0.78%) | 3.9882 | 3.86 | 28,681 |
| CLPS | 0.90▲ | +0.0221 (+2.52%) | 0.931 | 0.87 | 21,040 |
| CLRB | 3.39▲ | +0.13 (+3.99%) | 3.41 | 3.25 | 62,264 |
| CLVT | 3.40▲ | +0.16 (+4.94%) | 3.43 | 3.23 | 8,164,900 |
| CLW | 17.65▲ | +0.06 (+0.34%) | 17.80 | 17.25 | 261,000 |
| CLWT | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.22 | 1,449 |
| CLX | 112.46 | +0.00 (+0.00%) | 113.55 | 111.60 | 2,230,400 |
| CMCL | 28.12▼ | -0.85 (-2.93%) | 28.80 | 27.51 | 360,100 |
| CMCM | 7.44▼ | -0.32 (-4.12%) | 7.76 | 7.30 | 27,000 |
| CMCSA | 27.84▲ | +0.52 (+1.90%) | 27.94 | 26.35 | 49,105,700 |
| CMCT | 5.55▼ | -0.31 (-5.29%) | 5.74 | 5.14 | 19,800 |
| CME | 265.49▲ | +2.60 (+0.99%) | 266.49 | 262.29 | 1,644,506 |
| CMG | 31.69▼ | -0.84 (-2.58%) | 32.51 | 31.205 | 49,968,682 |
| CMND | 0.7955▼ | -0.1114 (-12.28%) | 0.8122 | 0.75 | 8,499,150 |
| CMP | 17.34▲ | +0.15 (+0.87%) | 17.40 | 16.68 | 302,700 |
| CMRC | 4.63▲ | +0.10 (+2.21%) | 4.67 | 4.53 | 970,600 |
| CMT | 17.91▲ | +0.12 (+0.67%) | 18.03 | 17.70 | 9,600 |
| CMTG | 3.20▼ | -0.08 (-2.44%) | 3.27 | 3.15 | 277,036 |
| CNA | 44.55▼ | -0.06 (-0.13%) | 44.64 | 44.26 | 610,688 |
| CNBS | 27.284▲ | +0.791 (+2.99%) | 27.284 | 26.32 | 5,700 |
| CNCK | 3.62▲ | +0.08 (+2.26%) | 3.792 | 3.52 | 21,183 |
| CNDT | 2.38▼ | -0.02 (-0.83%) | 2.41 | 2.31 | 1,152,129 |
| CNET | 1.96▲ | +0.13 (+7.10%) | 2.09 | 1.85 | 15,700 |
| CNEY | 1.94▲ | +0.11 (+6.01%) | 1.96 | 1.795 | 36,014 |
| CNH | 10.49▲ | +0.11 (+1.06%) | 10.509 | 10.23 | 9,693,231 |
| CNI | 95.91▲ | +2.61 (+2.80%) | 99.55 | 95.56 | 3,335,681 |
| CNK | 27.01▲ | +0.84 (+3.21%) | 27.10 | 26.14 | 2,018,622 |
| CNL | 11.36▼ | -0.23 (-1.98%) | 11.70 | 11.35 | 160,000 |
| CNM | 52.18▼ | -0.13 (-0.25%) | 52.68 | 51.385 | 1,492,923 |
| CNMD | 44.00▼ | -0.49 (-1.10%) | 44.86 | 43.51 | 654,900 |
| CNNE | 17.88▲ | +0.05 (+0.28%) | 17.91 | 17.628 | 568,100 |
| CNOB | 24.06▲ | +0.15 (+0.63%) | 24.19 | 23.58 | 274,000 |
| CNR | 79.00▲ | +2.99 (+3.93%) | 79.10 | 75.50 | 907,500 |
| CNSP | 7.70▲ | +0.19 (+2.53%) | 7.75 | 7.262 | 9,500 |
| CNTB | 1.71▲ | +0.16 (+10.32%) | 1.71 | 1.56 | 93,511 |
| CNTY | 1.92▲ | +0.01 (+0.52%) | 1.9401 | 1.86 | 26,709 |
| CNVS | 3.05▲ | +0.10 (+3.39%) | 3.07 | 2.94 | 70,800 |
| CNXC | 40.31▼ | -0.65 (-1.59%) | 41.04 | 39.74 | 1,042,250 |
| CNXN | 60.97▲ | +1.01 (+1.68%) | 61.36 | 58.825 | 126,506 |
| COCH | 0.805▲ | +0.0562 (+7.51%) | 0.81 | 0.73 | 634,491 |
| COCP | 1.09 | +0.00 (+0.00%) | 1.15 | 1.08 | 48,068 |
| CODI | 6.38▲ | +0.02 (+0.31%) | 6.49 | 6.16 | 1,260,100 |
| COHN | 9.60▼ | -0.07 (-0.72%) | 9.93 | 9.59 | 14,800 |
| COIG | 36.8402▲ | +3.1141 (+9.23%) | 40.184 | 35.35 | 80,769 |
| COLD | 12.89▲ | +0.20 (+1.58%) | 12.92 | 12.41 | 4,353,117 |
| COLM | 49.63▼ | -1.87 (-3.63%) | 51.48 | 47.47 | 1,903,760 |
| COMP | 7.71▲ | +0.27 (+3.63%) | 7.765 | 7.38 | 17,371,685 |
| CON | 19.92▼ | -0.16 (-0.80%) | 20.01 | 19.64 | 709,200 |
| CONI | 35.85▼ | -3.71 (-9.38%) | 37.80 | 31.53 | 929,964 |
| CONL | 36.92▲ | +2.96 (+8.72%) | 40.56 | 35.17 | 8,378,478 |
| CONY | 6.34▲ | +0.28 (+4.62%) | 6.535 | 6.185 | 25,103,500 |