MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
XWEL 1.70 -0.02 (-1.16%) 1.73 1.5757 23,363
SMBK 21.03 +0.74 (+3.65%) 21.10 20.52 23,540
CPSS 7.89 +0.59 (+8.08%) 7.89 7.37 23,554
NCTY 5.95 +0.25 (+4.39%) 5.95 5.68 23,554
JXJT 1.25 +0.05 (+4.17%) 1.26 1.18 23,676
LVLU 1.45 +0.01 (+0.69%) 1.54 1.30 24,060
DRUG 1.17 +0.04 (+3.54%) 1.17 1.13 24,095
ZKIN 0.581 +0.026 (+4.68%) 0.5937 0.5292 24,145
SKF 11.9447 -0.2653 (-2.17%) 12.15 11.9403 24,208
CCOR 26.3966 +0.2066 (+0.79%) 26.4189 26.23 24,290
ZDGE 2.71 +0.00 (+0.00%) 2.781 2.60 24,300
NA 1.61 -0.0785 (-4.65%) 1.775 1.61 24,308
HQI 13.07 +0.41 (+3.24%) 13.12 12.46 24,489
VRAR 1.17 -0.04 (-3.31%) 1.25 1.12 24,500
CNVS 1.37 +0.04 (+3.01%) 1.38 1.34 24,562
VCNX 7.45 -0.10 (-1.32%) 7.60 7.45 24,713
TCRT 1.86 -0.03 (-1.59%) 1.90 1.82 24,730
AWH 3.43 -0.07 (-2.00%) 3.51 3.30 24,759
NSPR 2.2816 +0.0316 (+1.40%) 2.3798 2.25 25,096
XONE 49.63 +0.03 (+0.06%) 49.65 49.63 25,214
AVRE 42.01 +0.81 (+1.97%) 42.01 41.41 25,281
INDO 2.13 +0.01 (+0.47%) 2.17 2.085 25,349
BSMV 21.34 -0.01 (-0.05%) 21.36 21.3099 25,349
ARTNA 36.81 +1.32 (+3.72%) 36.90 35.49 25,354
PCYO 9.54 +0.29 (+3.14%) 9.56 9.27 25,377
LAKE 16.31 +0.67 (+4.28%) 16.46 15.63 25,409
PERF 2.42 -0.06 (-2.42%) 2.56 2.42 25,581
EVAX 3.00 -0.13 (-4.15%) 3.13 2.90 25,627
PDLB 8.87 +0.21 (+2.42%) 8.93 8.52 25,670
MEGL 0.66 +0.00 (+0.00%) 0.66 0.6451 25,719
FLCO 21.3321 +0.0721 (+0.34%) 21.3321 21.26 25,735
SNCR 8.48 +0.23 (+2.79%) 8.50 8.15 25,882
BGLC 0.70 +0.002 (+0.29%) 0.72 0.65 25,900
OLB 0.581 -0.0201 (-3.34%) 0.62 0.581 26,220
MFH 1.47 +0.23 (+18.55%) 1.65 1.15 26,225
SOAR 3.60 -0.20 (-5.26%) 3.87 3.50 26,232
ORRF 26.25 +0.50 (+1.94%) 26.26 25.84 26,255
VMAR 0.60 +0.0001 (+0.02%) 0.60 0.5805 26,269
EHI 7.08 +0.05 (+0.71%) 7.09 7.05 26,400
DFCA 50.4383 +0.0082 (+0.02%) 50.46 50.4101 26,419
GNOM 11.43 +0.23 (+2.05%) 11.43 11.13 26,553
FMN 11.07 +0.01 (+0.09%) 11.10 11.02 26,600
DHIL 153.02 +3.28 (+2.19%) 153.63 151.00 26,635
CVU 2.29 +0.02 (+0.88%) 2.34 2.27 26,907
MOFG 23.50 +1.32 (+5.95%) 23.515 22.32 26,934
MSS 1.39 -0.02 (-1.42%) 1.43 1.34 27,076
FCCO 17.20 +0.22 (+1.30%) 17.4529 16.80 27,107
TROO 1.39 +0.01 (+0.72%) 1.40 1.29 27,139
BRFH 1.16 +0.12 (+11.54%) 1.16 1.02 27,166
WYY 2.55 -0.06 (-2.30%) 2.62 2.51 27,450
FET 18.87 +0.42 (+2.28%) 18.95 18.67 27,463
ACES 29.43 +1.43 (+5.11%) 29.47 28.24 27,481
OST 0.5014 +0.0203 (+4.22%) 0.53 0.4666 27,616
NNY 8.33 +0.03 (+0.36%) 8.35 8.31 27,700
FXB 121.73 +0.20 (+0.16%) 121.73 121.45 27,748
SSNT 13.05 -0.04 (-0.31%) 13.3299 12.79 28,018
BSMP 24.34 +0.00 (+0.00%) 24.38 24.33 28,100
VEON 23.85 +0.73 (+3.16%) 23.97 23.09 28,233
UPXI 0.6217 +0.0326 (+5.53%) 0.6449 0.591 28,260
FIGB 42.76 +0.12 (+0.28%) 42.94 42.76 28,282
TCX 18.55 +0.68 (+3.81%) 18.63 17.86 28,357
ELAB 0.69 -0.0098 (-1.40%) 0.71 0.69 28,366
LANV 1.40 +0.06 (+4.48%) 1.4665 1.35 28,551
DXYN 0.595 +0.066 (+12.48%) 0.60 0.5237 28,640
EOT 16.65 +0.01 (+0.06%) 16.69 16.61 28,700
ZAPP 0.2542 +0.0043 (+1.72%) 0.255 0.2405 28,843
HURC 19.90 +0.13 (+0.66%) 20.02 19.63 28,963
RICK 56.78 +1.78 (+3.24%) 56.78 55.25 29,000
CLEU 1.03 +0.00 (+0.00%) 1.1886 1.02 29,083
KGEI 3.16 +0.00 (+0.00%) 3.17 3.13 29,423
MBOT 1.15 +0.025 (+2.22%) 1.18 1.13 29,456
NAN 10.94 +0.03 (+0.27%) 10.95 10.92 29,600
VINE 0.7594 -0.0009 (-0.12%) 0.80 0.7541 29,670
BME 41.57 +0.55 (+1.34%) 41.57 41.04 29,700
NECB 15.60 +0.28 (+1.83%) 15.60 15.33 29,813
WIP 40.00 +0.00 (+0.00%) 40.05 39.9187 29,852
MVO 10.60 +0.19 (+1.83%) 10.78 10.42 30,000
SBT 5.10 -0.05 (-0.97%) 5.235 5.02 30,015
CNEY 1.01 +0.01 (+1.00%) 1.05 0.97 30,143
BDSX 1.44 -0.01 (-0.69%) 1.45 1.40 30,255
FARM 3.50 +0.05 (+1.45%) 3.52 3.38 30,259
SPEC 0.8363 -0.0637 (-7.08%) 0.9199 0.8061 30,507
EVGN 0.7352 +0.0051 (+0.70%) 0.775 0.7202 30,587
CVLG 45.90 +0.43 (+0.95%) 46.11 45.567 30,809
CADL 1.54 +0.05 (+3.36%) 1.54 1.45 30,835
MOB 1.20 -0.02 (-1.64%) 1.235 1.17 30,850
BRNS 2.33 -0.07 (-2.92%) 2.40 2.3117 30,875
CAC 33.25 +1.56 (+4.92%) 33.25 31.95 30,924
ISSC 7.10 -0.14 (-1.93%) 7.30 7.08 30,951
CRT 13.10 -0.31 (-2.31%) 13.2999 12.74 30,953
NFTY 55.92 -0.08 (-0.14%) 56.32 55.92 31,088
BHB 25.93 +0.93 (+3.72%) 25.99 25.19 31,199
UBT 20.2156 +0.3556 (+1.79%) 20.238 19.937 31,206
DLHC 13.91 -0.46 (-3.20%) 14.31 13.81 31,312
AMDS 11.92 -0.08 (-0.67%) 12.12 11.89 31,550
AREN 1.12 -0.02 (-1.75%) 1.125 1.06 31,597
SFWL 1.75 +0.00 (+0.00%) 1.77 1.72 31,697
AMIX 2.77 -0.13 (-4.48%) 2.90 2.50 31,752
TENX 3.87 +0.16 (+4.31%) 3.945 3.60 31,764
UTMD 70.18 +2.04 (+2.99%) 70.18 68.35 31,829