Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
XWEL | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.5757 | 23,363 |
SMBK | 21.03▲ | +0.74 (+3.65%) | 21.10 | 20.52 | 23,540 |
CPSS | 7.89▲ | +0.59 (+8.08%) | 7.89 | 7.37 | 23,554 |
NCTY | 5.95▲ | +0.25 (+4.39%) | 5.95 | 5.68 | 23,554 |
JXJT | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.18 | 23,676 |
LVLU | 1.45▲ | +0.01 (+0.69%) | 1.54 | 1.30 | 24,060 |
DRUG | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.13 | 24,095 |
ZKIN | 0.581▲ | +0.026 (+4.68%) | 0.5937 | 0.5292 | 24,145 |
SKF | 11.9447▼ | -0.2653 (-2.17%) | 12.15 | 11.9403 | 24,208 |
CCOR | 26.3966▲ | +0.2066 (+0.79%) | 26.4189 | 26.23 | 24,290 |
ZDGE | 2.71 | +0.00 (+0.00%) | 2.781 | 2.60 | 24,300 |
NA | 1.61▼ | -0.0785 (-4.65%) | 1.775 | 1.61 | 24,308 |
HQI | 13.07▲ | +0.41 (+3.24%) | 13.12 | 12.46 | 24,489 |
VRAR | 1.17▼ | -0.04 (-3.31%) | 1.25 | 1.12 | 24,500 |
CNVS | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.34 | 24,562 |
VCNX | 7.45▼ | -0.10 (-1.32%) | 7.60 | 7.45 | 24,713 |
TCRT | 1.86▼ | -0.03 (-1.59%) | 1.90 | 1.82 | 24,730 |
AWH | 3.43▼ | -0.07 (-2.00%) | 3.51 | 3.30 | 24,759 |
NSPR | 2.2816▲ | +0.0316 (+1.40%) | 2.3798 | 2.25 | 25,096 |
XONE | 49.63▲ | +0.03 (+0.06%) | 49.65 | 49.63 | 25,214 |
AVRE | 42.01▲ | +0.81 (+1.97%) | 42.01 | 41.41 | 25,281 |
INDO | 2.13▲ | +0.01 (+0.47%) | 2.17 | 2.085 | 25,349 |
BSMV | 21.34▼ | -0.01 (-0.05%) | 21.36 | 21.3099 | 25,349 |
ARTNA | 36.81▲ | +1.32 (+3.72%) | 36.90 | 35.49 | 25,354 |
PCYO | 9.54▲ | +0.29 (+3.14%) | 9.56 | 9.27 | 25,377 |
LAKE | 16.31▲ | +0.67 (+4.28%) | 16.46 | 15.63 | 25,409 |
PERF | 2.42▼ | -0.06 (-2.42%) | 2.56 | 2.42 | 25,581 |
EVAX | 3.00▼ | -0.13 (-4.15%) | 3.13 | 2.90 | 25,627 |
PDLB | 8.87▲ | +0.21 (+2.42%) | 8.93 | 8.52 | 25,670 |
MEGL | 0.66 | +0.00 (+0.00%) | 0.66 | 0.6451 | 25,719 |
FLCO | 21.3321▲ | +0.0721 (+0.34%) | 21.3321 | 21.26 | 25,735 |
SNCR | 8.48▲ | +0.23 (+2.79%) | 8.50 | 8.15 | 25,882 |
BGLC | 0.70▲ | +0.002 (+0.29%) | 0.72 | 0.65 | 25,900 |
OLB | 0.581▼ | -0.0201 (-3.34%) | 0.62 | 0.581 | 26,220 |
MFH | 1.47▲ | +0.23 (+18.55%) | 1.65 | 1.15 | 26,225 |
SOAR | 3.60▼ | -0.20 (-5.26%) | 3.87 | 3.50 | 26,232 |
ORRF | 26.25▲ | +0.50 (+1.94%) | 26.26 | 25.84 | 26,255 |
VMAR | 0.60▲ | +0.0001 (+0.02%) | 0.60 | 0.5805 | 26,269 |
EHI | 7.08▲ | +0.05 (+0.71%) | 7.09 | 7.05 | 26,400 |
DFCA | 50.4383▲ | +0.0082 (+0.02%) | 50.46 | 50.4101 | 26,419 |
GNOM | 11.43▲ | +0.23 (+2.05%) | 11.43 | 11.13 | 26,553 |
FMN | 11.07▲ | +0.01 (+0.09%) | 11.10 | 11.02 | 26,600 |
DHIL | 153.02▲ | +3.28 (+2.19%) | 153.63 | 151.00 | 26,635 |
CVU | 2.29▲ | +0.02 (+0.88%) | 2.34 | 2.27 | 26,907 |
MOFG | 23.50▲ | +1.32 (+5.95%) | 23.515 | 22.32 | 26,934 |
MSS | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.34 | 27,076 |
FCCO | 17.20▲ | +0.22 (+1.30%) | 17.4529 | 16.80 | 27,107 |
TROO | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.29 | 27,139 |
BRFH | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.02 | 27,166 |
WYY | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.51 | 27,450 |
FET | 18.87▲ | +0.42 (+2.28%) | 18.95 | 18.67 | 27,463 |
ACES | 29.43▲ | +1.43 (+5.11%) | 29.47 | 28.24 | 27,481 |
OST | 0.5014▲ | +0.0203 (+4.22%) | 0.53 | 0.4666 | 27,616 |
NNY | 8.33▲ | +0.03 (+0.36%) | 8.35 | 8.31 | 27,700 |
FXB | 121.73▲ | +0.20 (+0.16%) | 121.73 | 121.45 | 27,748 |
SSNT | 13.05▼ | -0.04 (-0.31%) | 13.3299 | 12.79 | 28,018 |
BSMP | 24.34 | +0.00 (+0.00%) | 24.38 | 24.33 | 28,100 |
VEON | 23.85▲ | +0.73 (+3.16%) | 23.97 | 23.09 | 28,233 |
UPXI | 0.6217▲ | +0.0326 (+5.53%) | 0.6449 | 0.591 | 28,260 |
FIGB | 42.76▲ | +0.12 (+0.28%) | 42.94 | 42.76 | 28,282 |
TCX | 18.55▲ | +0.68 (+3.81%) | 18.63 | 17.86 | 28,357 |
ELAB | 0.69▼ | -0.0098 (-1.40%) | 0.71 | 0.69 | 28,366 |
LANV | 1.40▲ | +0.06 (+4.48%) | 1.4665 | 1.35 | 28,551 |
DXYN | 0.595▲ | +0.066 (+12.48%) | 0.60 | 0.5237 | 28,640 |
EOT | 16.65▲ | +0.01 (+0.06%) | 16.69 | 16.61 | 28,700 |
ZAPP | 0.2542▲ | +0.0043 (+1.72%) | 0.255 | 0.2405 | 28,843 |
HURC | 19.90▲ | +0.13 (+0.66%) | 20.02 | 19.63 | 28,963 |
RICK | 56.78▲ | +1.78 (+3.24%) | 56.78 | 55.25 | 29,000 |
CLEU | 1.03 | +0.00 (+0.00%) | 1.1886 | 1.02 | 29,083 |
KGEI | 3.16 | +0.00 (+0.00%) | 3.17 | 3.13 | 29,423 |
MBOT | 1.15▲ | +0.025 (+2.22%) | 1.18 | 1.13 | 29,456 |
NAN | 10.94▲ | +0.03 (+0.27%) | 10.95 | 10.92 | 29,600 |
VINE | 0.7594▼ | -0.0009 (-0.12%) | 0.80 | 0.7541 | 29,670 |
BME | 41.57▲ | +0.55 (+1.34%) | 41.57 | 41.04 | 29,700 |
NECB | 15.60▲ | +0.28 (+1.83%) | 15.60 | 15.33 | 29,813 |
WIP | 40.00 | +0.00 (+0.00%) | 40.05 | 39.9187 | 29,852 |
MVO | 10.60▲ | +0.19 (+1.83%) | 10.78 | 10.42 | 30,000 |
SBT | 5.10▼ | -0.05 (-0.97%) | 5.235 | 5.02 | 30,015 |
CNEY | 1.01▲ | +0.01 (+1.00%) | 1.05 | 0.97 | 30,143 |
BDSX | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.40 | 30,255 |
FARM | 3.50▲ | +0.05 (+1.45%) | 3.52 | 3.38 | 30,259 |
SPEC | 0.8363▼ | -0.0637 (-7.08%) | 0.9199 | 0.8061 | 30,507 |
EVGN | 0.7352▲ | +0.0051 (+0.70%) | 0.775 | 0.7202 | 30,587 |
CVLG | 45.90▲ | +0.43 (+0.95%) | 46.11 | 45.567 | 30,809 |
CADL | 1.54▲ | +0.05 (+3.36%) | 1.54 | 1.45 | 30,835 |
MOB | 1.20▼ | -0.02 (-1.64%) | 1.235 | 1.17 | 30,850 |
BRNS | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.3117 | 30,875 |
CAC | 33.25▲ | +1.56 (+4.92%) | 33.25 | 31.95 | 30,924 |
ISSC | 7.10▼ | -0.14 (-1.93%) | 7.30 | 7.08 | 30,951 |
CRT | 13.10▼ | -0.31 (-2.31%) | 13.2999 | 12.74 | 30,953 |
NFTY | 55.92▼ | -0.08 (-0.14%) | 56.32 | 55.92 | 31,088 |
BHB | 25.93▲ | +0.93 (+3.72%) | 25.99 | 25.19 | 31,199 |
UBT | 20.2156▲ | +0.3556 (+1.79%) | 20.238 | 19.937 | 31,206 |
DLHC | 13.91▼ | -0.46 (-3.20%) | 14.31 | 13.81 | 31,312 |
AMDS | 11.92▼ | -0.08 (-0.67%) | 12.12 | 11.89 | 31,550 |
AREN | 1.12▼ | -0.02 (-1.75%) | 1.125 | 1.06 | 31,597 |
SFWL | 1.75 | +0.00 (+0.00%) | 1.77 | 1.72 | 31,697 |
AMIX | 2.77▼ | -0.13 (-4.48%) | 2.90 | 2.50 | 31,752 |
TENX | 3.87▲ | +0.16 (+4.31%) | 3.945 | 3.60 | 31,764 |
UTMD | 70.18▲ | +2.04 (+2.99%) | 70.18 | 68.35 | 31,829 |