| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.66▼ | 1.66▼ | 1.70▼ | 1.18▲ |
| MA10 | 1.66▼ | 1.67▼ | 1.66▼ | 1.89▼ | 0.66▲ |
| MA20 | 1.72▼ | 1.74▼ | 1.74▼ | 0.98▲ | N/A |
| MA50 | 1.13▲ | 0.88▲ | 0.81▲ | 0.48▲ | N/A |
| MA100 | 0.60▲ | 0.48▲ | 0.45▲ | N/A | N/A |
| MA200 | 0.34▲ | 0.29▲ | 0.31▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.071▼ | -0.070▼ | 0.049▲ | N/A |
| RSI | 56.594▲ | 61.342▲ | 62.857▲ | 65.282▲ | 70.073▲ |
| STOCH | 38.735 | 31.241 | 31.241 | 45.567 | N/A |
| WILL %R | -80.769▼ | -80.769▼ | -80.769▼ | -42.264 | -42.264 |
| CCI | -58.399 | -59.655 | -59.655 | 23.766 | 141.402▲ |
| CDL | $BYAH Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 04:40 PM
About Park Ha Biological Technology Co. Ltd. Park Ha Biological Technology Co. Ltd. is a holding company, which engages in the manufacture of skincare and cosmetic products. It operates through the ...
|
|
Thursday, February 05, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 05, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 1.6701 | 1.68 | 1.62 | 1.62 | 25,235 |
| 03/03/26 | 1.65 | 1.68 | 1.495 | 1.67 | 33,474 |
| 02/03/26 | 1.80 | 1.8153 | 1.68 | 1.68 | 35,890 |
| 27/02/26 | 1.71 | 1.97 | 1.70 | 1.84 | 83,980 |
| 26/02/26 | 1.75 | 1.8358 | 1.70 | 1.70 | 46,948 |
| 25/02/26 | 1.77 | 1.80 | 1.71 | 1.775 | 18,245 |
| 24/02/26 | 1.87 | 1.89 | 1.75 | 1.83 | 41,300 |
| 23/02/26 | 2.12 | 2.25 | 1.7001 | 1.95 | 128,602 |
| 20/02/26 | 2.52 | 2.77 | 2.11 | 2.28 | 168,502 |
| 19/02/26 | 2.50 | 2.555 | 2.355 | 2.515 | 46,694 |
|
|
||||
|
|
||||
|
|