Park Ha Biological Technology Co Ltd (BYAH) Stock Price

2.615 ▲ +0.095 (+3.77%)
Open: 2.615 Vol: 0 Day's range: 2.615 - 2.615 Sep 23, 14:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.47▲ 2.47▲ 2.46▲ 2.53▲
MA10 2.42▲ 2.39▲ 2.39▲ 2.48▲ 2.29▲
MA20 2.41▲ 2.40▲ 2.44▲ 2.57▲ 1.67▲
MA50 2.45▲ 2.54▲ 2.61▲ 2.02▲ N/A    
MA100 2.64▼ 2.83▼ 2.94▼ 1.59▲ N/A    
MA200 2.95▼ 2.01▲ 1.69▲ 3.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.038▲ 0.041▲ -0.043▼ 0.524▲
RSI 60.975▲ 58.152▲ 55.523▲ 55.061▲ 46.530▼
STOCH 93.289▲ 85.882▲ 79.259     21.248     36.273    
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.895     -63.688    
CCI 168.688▲ 204.690▲ 208.848▲ 58.588     37.150    
Latest Filters Detected On BYAH
▲ GAP $BYAH Open Gap Up %3 Set Alert
▲ GAP $BYAH Open Gap Up %2 Set Alert
CDL $BYAH Doji Candlestick Pattern Detected Set Alert
Park Ha Biological Technology Co Ltd News
PHH, BYAH Deadline: PHH, BYAH Investors with Losses in Excess of $100K Have Opportunity to Lead Park Ha Biological Technology Co., Ltd. Securities Lawsuit
Monday, September 21, 2026 01:13 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Park Ha Biological Technology Co., Ltd.
BYAH historical stock data
date open high low close volume
23/09/26 2.615 2.615 2.615 2.615 13,409
22/09/26 2.47 2.68 2.47 2.52 53,985
21/09/26 2.39 2.47 2.34 2.45 34,696
18/09/26 2.39 2.49 2.22 2.41 35,906
17/09/26 2.55 2.58 2.22 2.31 178,849
16/09/26 2.84 3.95 2.04 2.37 1,839,315
15/09/26 2.60 2.8095 2.46 2.74 74,883
14/09/26 2.51 2.70 2.51 2.60 53,494
11/09/26 2.37 2.399 2.2226 2.38 36,043
10/09/26 2.23 2.45 2.21 2.41 71,487
Quote Details
52wk Low:0.32
52wk High:127.75
Vol:0
Avg Vol(3m):41.4M
1Y Chng:+0.00%
1M Chng:-16.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.95M