| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▼ | 2.59▲ | 2.56▲ | 2.35▼ | 2.45▼ |
| MA10 | 2.62▲ | 2.55▲ | 2.50▲ | 2.41▼ | 2.62▼ |
| MA20 | 2.59▲ | 2.44▲ | 2.45▲ | 2.45▼ | 1.85▲ |
| MA50 | 2.43▲ | 2.56▲ | 2.52▲ | 2.66▼ | N/A |
| MA100 | 2.63▼ | 2.57▲ | 2.69▼ | 1.80▲ | N/A |
| MA200 | 2.64▼ | 2.48▲ | 2.00▲ | 2.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.029▲ | 0.024▲ | -0.024▼ | 0.351▲ |
| RSI | 52.536▲ | 53.620▲ | 54.305▲ | 41.990▼ | 43.174▼ |
| STOCH | 40.685 | 52.158 | 58.333 | 36.357 | 30.278 |
| WILL %R | -67.442 | -34.021 | -34.021 | -77.394▼ | -70.254 |
| CCI | 14.108 | 83.932 | 123.191▲ | -140.492▼ | 1.173 |
| CDL | $BYAH Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 12:33 PM
Park Ha Biological Technology Co. shares surged 41.66% in after-hours trading following a $2 million direct offering announcement. Dow Jones up 0.56%, NASDAQ up 0.08%, S&P 500 up 0.32%. Materials ...
|
|
Thursday, September 24, 2026 04:00 AM
Why: Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of Park Ha Biological Technology Co., Ltd. (NASDAQ: PHH, ...
|
|
Thursday, September 24, 2026 12:59 AM
PHH, BYAH Deadline: Rosen Law Firm Urges Park Ha Biological Technology Co., Ltd. (NASDAQ: PHH, BYAH) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 2.39 | 2.398 | 2.19 | 2.20 | 15,217 |
| 15/10/26 | 2.33 | 2.40 | 2.3234 | 2.39 | 4,570 |
| 14/10/26 | 2.315 | 2.50 | 2.315 | 2.42 | 9,870 |
| 13/10/26 | 2.40 | 2.45 | 2.3201 | 2.37 | 9,673 |
| 12/10/26 | 2.45 | 2.50 | 2.38 | 2.39 | 10,129 |
| 09/10/26 | 2.58 | 2.82 | 2.49 | 2.525 | 32,103 |
| 08/10/26 | 2.40 | 2.96 | 2.36 | 2.485 | 105,290 |
| 07/10/26 | 2.14 | 3.2271 | 1.90 | 2.57 | 3,667,955 |
| 06/10/26 | 2.35 | 2.54 | 2.35 | 2.425 | 6,092 |
| 05/10/26 | 2.41 | 2.56 | 2.30 | 2.30 | 9,322 |
|
|
||||
|
|
||||
|
|