Park Ha Biological Technology Co Ltd (BYAH) Stock Price

1.12 ▼ -0.13 (-10.40%)
Open: 1.15 Vol: 0 Day's range: 1.12 - 1.15 Jun 25, 11:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▼ 1.25▼ 1.25▼ 1.28▼ 1.24▼
MA10 1.28▼ 1.29▼ 1.29▼ 1.31▼ 1.21▼
MA20 1.32▼ 1.35▼ 1.35▼ 1.35▼ 1.36▼
MA50 1.39▼ 1.42▼ 1.47▼ 1.24▼ N/A    
MA100 1.42▼ 1.58▼ 1.41▼ 2.82▼ N/A    
MA200 1.68▼ 1.35▼ 1.40▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.019▼ -0.020▼ -0.025▼ N/A    
RSI 30.306▼ 34.165▼ 36.683▼ 46.337▼ 16.673▼
STOCH 20.000     19.167▼ 15.060▼ 7.201▼ 16.537▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.262▼ -96.771▼
CCI -224.397▼ -204.598▼ -186.959▼ -73.535     -17.358    
Latest Filters Detected On BYAH
▼ MACD $BYAH MACD(12,26,9) Crossed Below Zero Set Alert
MA $BYAH Price Crossed Below MA(50) Set Alert
▼ GAP $BYAH Open Gap Down %5 Set Alert
▼ GAP $BYAH Open Gap Down %3 Set Alert
▼ GAP $BYAH Open Gap Down %2 Set Alert
CDL $BYAH Doji Candlestick Pattern Detected Set Alert
Park Ha Biological Technology Co Ltd News
BYAH Park Ha Biological Technology Co., Ltd.
Tuesday, June 23, 2026 08:59 AM
Park Ha Biological Technology Co., Ltd., investment holding company, develops skincare products in the People’s Republic of China. It operates in two segments, Product Sales and Franchise Service. The ...
Park Ha Biological Technology Co., Ltd. announces strategic partnership with Cloud Factory Technology Holdings Limited (02512.HK) to build an AI-driven ecosystem for the beauty ...
Tuesday, June 23, 2026 05:08 AM
Park Ha Biological Technology Co., Ltd. (NASDAQ: BYAH) (“Park Ha Biological” or the “Company”) announced that the Company has established a comprehensive strategic partnership with Cloud Factory ...
Park Ha Biological Technology Raises $2 Million in Nasdaq Registered Direct Offering
Tuesday, June 16, 2026 09:28 AM
Detailed price information for Park Ha Biological Technology Co. Ltd (BYAH-Q) from The Globe and Mail including charting and trades.
BYAH historical stock data
date open high low close volume
25/06/26 1.15 1.15 1.12 1.12 140,265
24/06/26 1.28 1.33 1.24 1.25 253,246
23/06/26 1.43 1.44 1.29 1.38 2,622,695
22/06/26 1.28 1.40 1.24 1.35 658,054
18/06/26 1.67 1.68 1.32 1.32 10,990,559
17/06/26 1.37 1.4826 1.20 1.20 407,611
16/06/26 1.27 1.56 1.24 1.50 1,418,492
15/06/26 1.951 1.9899 1.3703 1.48 12,363,237
12/06/26 2.90 3.64 1.37 1.47 101,396,777
11/06/26 1.14 1.32 1.025 1.05 2,128,872
Quote Details
52wk Low:0.941
52wk High:127.75
Vol:0
Avg Vol(3m):52.3M
1Y Chng:+0.00%
1M Chng:-23.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.44M