Park Ha Biological Technology Co Ltd (BYAH) Stock Price

2.1594 ▲ +0.0694 (+3.32%)
Open: 2.30 Vol: 4.28K Day's range: 2.10 - 2.30 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▼ 2.22▼ 2.22▼ 2.07▲ 2.28▼
MA10 2.26▼ 2.26▼ 2.26▼ 2.16▲ 2.38▼
MA20 2.44▼ 2.41▼ 2.38▼ 2.26▼ 1.99▲
MA50 2.44▼ 2.50▼ 2.48▼ 2.41▼ 3.21▼
MA100 2.56▼ 2.52▼ 2.60▼ 1.93▲ N/A    
MA200 2.60▼ 2.57▼ 2.09▼ 2.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.032▼ -0.027▼ -0.013▼ 0.220▲
RSI 36.855▼ 39.174▼ 37.745▼ 46.342▼ 43.005▼
STOCH 8.914▼ 8.228▼ 7.238▼ 32.178     20.917    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.034     -70.897    
CCI -138.387▼ -135.309▼ -140.220▼ -27.427     -109.604▼
Latest Filters Detected On BYAH
MA $BYAH Price Crossed Above MA(7) Set Alert
▲ GAP $BYAH Open Gap Up %5 Set Alert
▲ GAP $BYAH Open Gap Up %3 Set Alert
▲ GAP $BYAH Open Gap Up %2 Set Alert
Park Ha Biological Technology Co Ltd News
Park Ha Biological Technology Co (BYAH)
Thursday, November 05, 2026 12:59 PM
The Park Ha Biological Tech EPS (TTM) is -25.33. Park Ha Biological Tech reported sales of The Park Ha Biological Tech EPS (TTM) is -25.33. Park Ha Biological Tech reported sales of 1.26, net income ...
PHH, BYAH Deadline: Rosen Law Firm Urges Park Ha Biological Technology Co., Ltd. (NASDAQ: PHH, BYAH) Stockholders with Losses in Excess of $100K to Contact the Firm for ...
Thursday, September 24, 2026 12:59 AM
PHH, BYAH Deadline: Rosen Law Firm Urges Park Ha Biological Technology Co., Ltd. (NASDAQ: PHH, BYAH) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights ...
BYAH Deadline Alert: SueWallSt Reminds Park Ha Biological Technology Co. (BYAH) Investors of Securities Class Action Deadline on September 28, 2026
Thursday, September 17, 2026 08:09 AM
Sections 11 and 12 of the Securities Act are at the center of allegations that Park Ha's December 2024 registration statement omitted that its 1,200,000-share, sub-5% public float was structured to ...
BYAH historical stock data
date open high low close volume
06/11/26 2.30 2.30 2.10 2.1594 4,284
05/11/26 2.35 2.35 1.9601 2.09 11,902
04/11/26 2.05 2.26 2.05 2.26 42,900
03/11/26 1.95 1.95 1.90 1.92 5,104
02/11/26 2.20 2.21 1.9036 1.92 35,410
30/10/26 2.2106 2.31 2.15 2.21 15,437
29/10/26 2.325 2.325 2.30 2.30 2,202
28/10/26 2.38 2.38 2.23 2.2614 5,346
27/10/26 2.35 2.35 2.2441 2.25 3,472
26/10/26 2.2911 2.2911 2.18 2.19 3,951
Quote Details
52wk Low:0.32
52wk High:127.75
Vol:4.28K
Avg Vol(3m):2.5M
1Y Chng:-82.93%
1M Chng:-10.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.78M