| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.26▲ | 1.26▲ | 1.23▲ | 1.15▲ |
| MA10 | 1.17▲ | 1.17▲ | 1.17▲ | 1.16▲ | 1.16▲ |
| MA20 | 1.12▲ | 1.12▲ | 1.13▲ | 1.13▲ | 0.84▲ |
| MA50 | 1.09▲ | 1.08▲ | 1.07▲ | 1.18▲ | N/A |
| MA100 | 1.10▲ | 1.16▲ | 1.23▲ | 0.77▲ | N/A |
| MA200 | 1.26▲ | 0.82▲ | 0.72▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.031▲ | 0.031▲ | 0.027▲ | N/A |
| RSI | 82.221▲ | 80.248▲ | 78.565▲ | 71.536▲ | 63.516▲ |
| STOCH | 87.469▲ | 87.500▲ | 87.037▲ | 85.835▲ | 34.116 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.566▲ | -50.349 |
| CCI | 173.947▲ | 173.817▲ | 174.779▲ | 221.997▲ | 42.156 |
|
Saturday, April 18, 2026 08:44 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Tuesday, April 14, 2026 03:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 14, 2026 03:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.24 | 1.4497 | 1.2001 | 1.40 | 116,516 |
| 07/05/26 | 1.18 | 1.23 | 1.17 | 1.23 | 9,014 |
| 06/05/26 | 1.23 | 1.23 | 1.19 | 1.19 | 25,708 |
| 05/05/26 | 1.20 | 1.24 | 1.15 | 1.15 | 13,980 |
| 04/05/26 | 1.111 | 1.20 | 1.10 | 1.20 | 27,289 |
| 01/05/26 | 1.0624 | 1.13 | 1.06 | 1.13 | 6,009 |
| 30/04/26 | 1.06 | 1.095 | 1.045 | 1.095 | 11,522 |
| 29/04/26 | 1.10 | 1.10 | 1.04 | 1.055 | 9,999 |
| 28/04/26 | 1.088 | 1.10 | 1.065 | 1.08 | 5,798 |
| 27/04/26 | 1.085 | 1.11 | 1.08 | 1.10 | 6,674 |
|
|
||||
|
|
||||
|
|