| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.25▼ | 1.28▼ | 1.24▼ |
| MA10 | 1.28▼ | 1.29▼ | 1.29▼ | 1.31▼ | 1.21▼ |
| MA20 | 1.32▼ | 1.35▼ | 1.35▼ | 1.35▼ | 1.36▼ |
| MA50 | 1.39▼ | 1.42▼ | 1.47▼ | 1.24▼ | N/A |
| MA100 | 1.42▼ | 1.58▼ | 1.41▼ | 2.82▼ | N/A |
| MA200 | 1.68▼ | 1.35▼ | 1.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.019▼ | -0.020▼ | -0.025▼ | N/A |
| RSI | 30.306▼ | 34.165▼ | 36.683▼ | 46.337▼ | 16.673▼ |
| STOCH | 20.000 | 19.167▼ | 15.060▼ | 7.201▼ | 16.537▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.262▼ | -96.771▼ |
| CCI | -224.397▼ | -204.598▼ | -186.959▼ | -73.535 | -17.358 |
|
Tuesday, June 23, 2026 08:59 AM
Park Ha Biological Technology Co., Ltd., investment holding company, develops skincare products in the People’s Republic of China. It operates in two segments, Product Sales and Franchise Service. The ...
|
|
Tuesday, June 23, 2026 05:08 AM
Park Ha Biological Technology Co., Ltd. (NASDAQ: BYAH) (“Park Ha Biological” or the “Company”) announced that the Company has established a comprehensive strategic partnership with Cloud Factory ...
|
|
Tuesday, June 16, 2026 09:28 AM
Detailed price information for Park Ha Biological Technology Co. Ltd (BYAH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 1.15 | 1.15 | 1.12 | 1.12 | 140,265 |
| 24/06/26 | 1.28 | 1.33 | 1.24 | 1.25 | 253,246 |
| 23/06/26 | 1.43 | 1.44 | 1.29 | 1.38 | 2,622,695 |
| 22/06/26 | 1.28 | 1.40 | 1.24 | 1.35 | 658,054 |
| 18/06/26 | 1.67 | 1.68 | 1.32 | 1.32 | 10,990,559 |
| 17/06/26 | 1.37 | 1.4826 | 1.20 | 1.20 | 407,611 |
| 16/06/26 | 1.27 | 1.56 | 1.24 | 1.50 | 1,418,492 |
| 15/06/26 | 1.951 | 1.9899 | 1.3703 | 1.48 | 12,363,237 |
| 12/06/26 | 2.90 | 3.64 | 1.37 | 1.47 | 101,396,777 |
| 11/06/26 | 1.14 | 1.32 | 1.025 | 1.05 | 2,128,872 |
|
|
||||
|
|
||||
|
|