Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCOV | 1.63 | +0.00 (+0.00%) | 1.63 | 1.55 | 233,256 |
| TC | 1.64▲ | +0.03 (+1.86%) | 1.66 | 1.585 | 7,324 |
| GLYC | 1.64▼ | -0.07 (-4.09%) | 1.76 | 1.625 | 1,015,401 |
| ECX | 1.64▲ | +0.04 (+2.50%) | 1.70 | 1.535 | 45,610 |
| CARM | 1.64 | +0.00 (+0.00%) | 1.70 | 1.60 | 54,732 |
| QSI | 1.65▲ | +0.04 (+2.48%) | 1.67 | 1.61 | 357,756 |
| RDI | 1.65▲ | +0.01 (+0.61%) | 1.705 | 1.64 | 15,320 |
| SHOT | 1.66 | +0.00 (+0.00%) | 1.74 | 1.64 | 405,593 |
| CIF | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.65 | 59,200 |
| FREY | 1.67▲ | +0.09 (+5.70%) | 1.70 | 1.58 | 837,346 |
| RPHM | 1.67▲ | +0.02 (+1.21%) | 1.7096 | 1.66 | 115,223 |
| SFWL | 1.68▲ | +0.14 (+9.09%) | 2.18 | 1.40 | 5,198,173 |
| ENG | 1.68▲ | +0.05 (+3.07%) | 1.68 | 1.61 | 1,600 |
| ACET | 1.68▼ | -0.13 (-7.18%) | 1.825 | 1.66 | 1,251,696 |
| CYTO | 1.69▲ | +0.09 (+5.62%) | 1.77 | 1.4952 | 166,284 |
| PSTV | 1.69▲ | +0.025 (+1.50%) | 1.70 | 1.60 | 16,331 |
| VOR | 1.69▼ | -0.01 (-0.59%) | 1.71 | 1.65 | 154,386 |
| RLYB | 1.70▲ | +0.05 (+3.03%) | 1.715 | 1.60 | 240,025 |
| LRHC | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.6357 | 9,706 |
| RFL | 1.705▼ | -0.005 (-0.29%) | 1.72 | 1.6787 | 15,210 |
| MTEM | 1.705▲ | +0.105 (+6.56%) | 1.74 | 1.5142 | 69,212 |
| EQ | 1.71▼ | -0.10 (-5.52%) | 1.85 | 1.69 | 80,229 |
| AMTD | 1.71▼ | -0.01 (-0.58%) | 1.7899 | 1.68 | 22,818 |
| IKT | 1.71▼ | -0.19 (-10.00%) | 1.82 | 1.67 | 98,983 |
| CERS | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.665 | 387,036 |
| CETX | 1.71▲ | +0.02 (+1.18%) | 1.91 | 1.66 | 61,211 |
| LX | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.67 | 871,360 |
| AWRE | 1.71▼ | -0.02 (-1.16%) | 1.7177 | 1.68 | 11,619 |
| PAVM | 1.72▼ | -0.05 (-2.82%) | 1.86 | 1.71 | 30,854 |
| FBIO | 1.72 | +0.00 (+0.00%) | 1.79 | 1.70 | 103,317 |
| SHPW | 1.72▲ | +0.09 (+5.52%) | 1.72 | 1.57 | 2,314 |
| GPRO | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.70 | 1,056,110 |
| XXII | 1.73▼ | -0.10 (-5.46%) | 1.97 | 1.70 | 762,544 |
| TKNO | 1.73▲ | +0.03 (+1.76%) | 1.8116 | 1.68 | 23,753 |
| IH | 1.74▼ | -0.01 (-0.57%) | 1.80 | 1.73 | 27,542 |
| TUYA | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.66 | 322,156 |
| AMPX | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.60 | 367,652 |
| RXT | 1.75▲ | +0.07 (+4.17%) | 1.77 | 1.66 | 506,332 |
| XERS | 1.75▲ | +0.05 (+2.94%) | 1.75 | 1.69 | 851,125 |
| WW | 1.75▲ | +0.16 (+10.06%) | 1.80 | 1.59 | 3,003,757 |
| UGRO | 1.75▼ | -0.08 (-4.37%) | 1.8401 | 1.75 | 14,800 |
| FENG | 1.75▼ | -0.03 (-1.69%) | 1.75 | 1.74 | 574 |
| AADI | 1.75▲ | +0.07 (+4.17%) | 1.76 | 1.66 | 147,778 |
| LGVN | 1.75▲ | +0.08 (+4.79%) | 1.7899 | 1.6202 | 373,405 |
| IBIO | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.72 | 60,203 |
| AMLX | 1.76▼ | -0.02 (-1.12%) | 1.84 | 1.70 | 5,218,046 |
| CPIX | 1.76▲ | +0.06 (+3.53%) | 1.79 | 1.67 | 4,743 |
| SONN | 1.77▲ | +0.01 (+0.57%) | 1.7973 | 1.7301 | 10,507 |
| AUUD | 1.77▲ | +0.09 (+5.36%) | 1.84 | 1.6852 | 126,677 |
| CPSH | 1.77 | +0.00 (+0.00%) | 1.81 | 1.76 | 5,145 |
| PL | 1.77▲ | +0.01 (+0.57%) | 1.795 | 1.75 | 585,688 |
| LTRY | 1.7701▲ | +0.0101 (+0.57%) | 1.85 | 1.598 | 11,353 |
| PXLW | 1.78▲ | +0.08 (+4.71%) | 1.81 | 1.70 | 217,261 |
| TLRY | 1.78▲ | +0.03 (+1.71%) | 1.85 | 1.75 | 20,399,236 |
| DSS | 1.7819▲ | +0.0269 (+1.53%) | 1.7819 | 1.73 | 1,360 |
| ERNA | 1.79▲ | +0.05 (+2.87%) | 1.89 | 1.58 | 15,100 |
| REKR | 1.79▲ | +0.04 (+2.29%) | 1.83 | 1.74 | 411,171 |
| IMAB | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.7999 | 88,595 |
| XWEL | 1.80 | +0.00 (+0.00%) | 1.89 | 1.79 | 8,000 |
| ATNF | 1.80▲ | +0.0312 (+1.76%) | 1.87 | 1.77 | 20,610 |
| BBAI | 1.80▲ | +0.14 (+8.43%) | 1.80 | 1.68 | 3,620,250 |
| BTM | 1.80 | +0.00 (+0.00%) | 1.8194 | 1.75 | 58,021 |
| SOAR | 1.81▼ | -0.03 (-1.63%) | 1.875 | 1.80 | 108,202 |
| TCON | 1.81▲ | +0.02 (+1.12%) | 1.88 | 1.70 | 206,653 |
| EVGO | 1.81▲ | +0.10 (+5.85%) | 1.83 | 1.72 | 2,268,261 |
| PTN | 1.82▲ | +0.10 (+5.81%) | 1.83 | 1.68 | 118,925 |
| APPS | 1.82 | +0.00 (+0.00%) | 1.89 | 1.82 | 867,100 |
| UXIN | 1.82▼ | -0.13 (-6.67%) | 1.96 | 1.81 | 83,872 |
| GP | 1.83▼ | -0.01 (-0.54%) | 1.84 | 1.81 | 9,915 |
| IPDN | 1.83▲ | +0.09 (+5.17%) | 1.89 | 1.55 | 191,203 |
| STEM | 1.83▲ | +0.17 (+10.24%) | 1.8385 | 1.65 | 3,029,060 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.84 | 1.81 | 4,535 |
| ARBE | 1.84▲ | +0.01 (+0.55%) | 1.86 | 1.82 | 28,232 |
| WRAP | 1.84▼ | -0.04 (-2.13%) | 1.93 | 1.76 | 222,979 |
| MOGU | 1.85▼ | -0.08 (-4.15%) | 1.88 | 1.75 | 7,441 |
| MDAI | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.81 | 95,036 |
| OGI | 1.86 | +0.00 (+0.00%) | 1.94 | 1.84 | 752,440 |
| TXMD | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.86 | 6,231 |
| CNF | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.86 | 1,638 |
| MNDO | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 14,496 |
| MOGO | 1.87▼ | -0.01 (-0.53%) | 1.88 | 1.8216 | 29,786 |
| SYBX | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.84 | 3,846 |
| PIXY | 1.88 | +0.00 (+0.00%) | 1.97 | 1.88 | 86,696 |
| DTC | 1.88 | +0.00 (+0.00%) | 1.935 | 1.84 | 284,394 |
| SOL | 1.89▲ | +0.08 (+4.42%) | 1.92 | 1.80 | 234,468 |
| ERAS | 1.89▲ | +0.01 (+0.53%) | 1.91 | 1.84 | 255,612 |
| EFTR | 1.89▲ | +0.08 (+4.42%) | 1.96 | 1.81 | 162,186 |
| GEG | 1.89▼ | -0.01 (-0.53%) | 1.89 | 1.89 | 714 |
| LVO | 1.895▲ | +0.045 (+2.43%) | 1.94 | 1.83 | 313,770 |
| ESPR | 1.90▼ | -0.09 (-4.52%) | 2.01 | 1.88 | 4,197,775 |
| WAFU | 1.90▼ | -0.0499 (-2.56%) | 1.9108 | 1.85 | 7,438 |
| SEER | 1.91▲ | +0.16 (+9.14%) | 1.94 | 1.78 | 957,441 |
| RLX | 1.91 | +0.00 (+0.00%) | 1.97 | 1.90 | 3,380,973 |
| ALUR | 1.92▲ | +0.07 (+3.78%) | 1.94 | 1.86 | 43,639 |
| EBS | 1.92▼ | -0.03 (-1.54%) | 2.01 | 1.90 | 880,929 |
| CGEN | 1.92▲ | +0.02 (+1.05%) | 1.98 | 1.855 | 326,170 |
| ATHA | 1.92 | +0.00 (+0.00%) | 2.01 | 1.91 | 164,716 |
| FRGE | 1.92▲ | +0.01 (+0.52%) | 1.95 | 1.87 | 411,626 |
| ATAI | 1.93▲ | +0.09 (+4.89%) | 1.9425 | 1.825 | 875,491 |
| MJUS | 1.93▲ | +0.07 (+3.76%) | 1.93 | 1.85 | 21,106 |