Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARL | 12.60▼ | -0.31 (-2.40%) | 13.18 | 12.23 | 71,500 |
| CARR | 53.44▲ | +0.86 (+1.64%) | 53.66 | 52.37 | 8,125,720 |
| CARY | 20.95▲ | +0.015 (+0.07%) | 20.96 | 20.93 | 173,694 |
| CAS | 33.2821▼ | -0.4568 (-1.35%) | 33.33 | 33.2499 | 424 |
| CASI | 0.88▲ | +0.01 (+1.15%) | 0.93 | 0.846 | 13,325 |
| CATF | 50.045▼ | -0.01 (-0.02%) | 50.11 | 50.007 | 8,000 |
| CATO | 3.16▼ | -0.04 (-1.25%) | 3.25 | 3.00 | 121,939 |
| CBAT | 0.9099▲ | +0.0194 (+2.18%) | 0.9099 | 0.886 | 113,506 |
| CBRL | 25.98▼ | -0.64 (-2.40%) | 26.655 | 25.82 | 1,897,735 |
| CBSH | 52.89▼ | -0.65 (-1.21%) | 53.50 | 52.82 | 755,900 |
| CC | 11.69▼ | -0.09 (-0.76%) | 11.95 | 11.55 | 2,030,400 |
| CCC | 7.83▲ | +0.27 (+3.57%) | 7.85 | 7.52 | 7,264,324 |
| CCCC | 2.26▼ | -0.17 (-7.00%) | 2.44 | 2.26 | 1,091,100 |
| CCCX | 13.79▼ | -0.21 (-1.50%) | 14.18 | 13.03 | 1,955,400 |
| CCEF | 28.515▼ | -0.0987 (-0.34%) | 28.59 | 28.459 | 9,800 |
| CCEL | 3.80▲ | +0.06 (+1.60%) | 3.86 | 3.70 | 900 |
| CCG | 0.94▲ | +0.03 (+3.30%) | 0.97 | 0.9228 | 100,131 |
| CCHH | 0.72▼ | -0.30 (-29.41%) | 0.939 | 0.65 | 2,405,000 |
| CCI | 87.90▼ | -1.59 (-1.78%) | 89.72 | 87.54 | 3,491,200 |
| CCIF | 4.76▲ | +0.08 (+1.71%) | 4.777 | 4.65 | 110,900 |
| CCII | 10.23▼ | -0.03 (-0.29%) | 10.24 | 10.22 | 54,100 |
| CCIX | 10.573▲ | +0.003 (+0.03%) | 10.59 | 10.57 | 1,200 |
| CCM | 4.33▼ | -0.22 (-4.84%) | 4.55 | 4.12 | 2,910 |
| CCOI | 23.05▲ | +0.21 (+0.92%) | 23.64 | 22.46 | 1,380,396 |
| CCRN | 8.17▼ | -0.08 (-0.97%) | 8.32 | 7.98 | 1,069,205 |
| CCSI | 23.36▼ | -0.29 (-1.23%) | 23.935 | 23.18 | 218,890 |
| CCTG | 0.184▲ | +0.011 (+6.36%) | 0.189 | 0.17 | 503,900 |
| CD | 6.27▼ | -0.19 (-2.94%) | 6.79 | 5.395 | 229,400 |
| CDIO | 3.095▲ | +0.015 (+0.49%) | 3.2349 | 2.97 | 16,411 |
| CDLX | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.03 | 420,524 |
| CDT | 1.71▼ | -0.05 (-2.84%) | 1.75 | 1.67 | 48,900 |
| CDTG | 0.407▼ | -0.003 (-0.73%) | 0.43 | 0.395 | 9,700 |
| CDW | 145.02▲ | +0.14 (+0.10%) | 146.55 | 144.2601 | 1,472,257 |
| CDX | 22.43▲ | +0.01 (+0.04%) | 22.49 | 22.331 | 195,300 |
| CDXS | 1.68▲ | +0.05 (+3.07%) | 1.68 | 1.61 | 1,661,478 |
| CELH | 43.15▼ | -0.66 (-1.51%) | 43.81 | 42.75 | 5,067,100 |
| CELU | 1.35▼ | -0.05 (-3.57%) | 1.61 | 1.35 | 80,735 |
| CELZ | 2.09▼ | -0.03 (-1.42%) | 2.16 | 2.0284 | 31,500 |
| CENN | 0.1525▼ | -0.0008 (-0.52%) | 0.1595 | 0.15 | 878,600 |
| CEPF | 10.34▲ | +0.02 (+0.19%) | 10.35 | 10.29 | 6,100 |
| CEPI | 34.789▲ | +0.119 (+0.34%) | 34.89 | 34.327 | 34,700 |
| CEPT | 10.85 | +0.00 (+0.00%) | 11.01 | 10.83 | 261,800 |
| CERT | 8.66▼ | -0.08 (-0.92%) | 8.855 | 8.47 | 2,742,423 |
| CETX | 2.45▲ | +0.05 (+2.08%) | 2.72 | 2.16 | 1,409,800 |
| CETY | 0.978▲ | +0.0277 (+2.91%) | 0.99 | 0.932 | 122,200 |
| CEV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.15 | 29,013 |
| CEVA | 21.24▼ | -0.14 (-0.65%) | 21.58 | 20.94 | 416,971 |
| CF | 77.55▼ | -1.20 (-1.52%) | 78.70 | 77.46 | 2,309,600 |
| CFND | 4.84▼ | -0.09 (-1.83%) | 4.98 | 4.70 | 133,700 |
| CGCB | 26.59▲ | +0.06 (+0.23%) | 26.59 | 26.505 | 949,500 |
| CGCP | 22.72▲ | +0.04 (+0.18%) | 22.72 | 22.66 | 1,249,116 |
| CGCT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CGEN | 1.49▼ | -0.01 (-0.67%) | 1.50 | 1.48 | 250,068 |
| CGGG | 28.103▲ | +0.0458 (+0.16%) | 28.105 | 27.91 | 6,100 |
| CGHM | 25.53▲ | +0.04 (+0.16%) | 25.53 | 25.4701 | 262,352 |
| CGIB | 25.44▲ | +0.03 (+0.12%) | 25.44 | 25.39 | 75,449 |
| CGMS | 27.68 | +0.00 (+0.00%) | 27.71 | 27.65 | 742,903 |
| CGMU | 27.40▲ | +0.03 (+0.11%) | 27.4058 | 27.365 | 785,502 |
| CGNX | 36.83▲ | +2.03 (+5.83%) | 37.16 | 35.08 | 3,233,675 |
| CGO | 11.21▼ | -0.01 (-0.09%) | 11.22 | 11.02 | 19,700 |
| CGON | 37.85▼ | -1.90 (-4.78%) | 40.115 | 37.74 | 624,600 |
| CGRO | 27.464▼ | -0.271 (-0.98%) | 27.464 | 27.464 | 100 |
| CGSM | 26.37 | +0.00 (+0.00%) | 26.39 | 26.36 | 353,600 |
| CHA | 13.69▼ | -0.49 (-3.46%) | 14.09 | 13.56 | 415,737 |
| CHAC | 10.86▼ | -0.155 (-1.41%) | 11.10 | 10.83 | 125,500 |
| CHAI | 2.34▲ | +0.02 (+0.86%) | 2.529 | 2.22 | 54,400 |
| CHAT | 58.64▼ | -0.09 (-0.15%) | 58.87 | 58.04 | 378,460 |
| CHCI | 12.685▼ | -0.54 (-4.08%) | 13.2156 | 12.505 | 12,596 |
| CHD | 84.55▼ | -0.46 (-0.54%) | 85.49 | 83.88 | 2,213,488 |
| CHE | 429.13▼ | -1.31 (-0.30%) | 432.38 | 426.15 | 140,426 |
| CHGG | 0.92▲ | +0.04 (+4.55%) | 0.93 | 0.89 | 918,000 |
| CHH | 92.89▲ | +2.08 (+2.29%) | 93.10 | 89.085 | 970,904 |
| CHI | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.45 | 240,500 |
| CHIQ | 21.3889▼ | -0.0711 (-0.33%) | 21.3889 | 21.2368 | 23,369 |
| CHKP | 188.19▲ | +0.90 (+0.48%) | 189.0952 | 186.03 | 611,585 |
| CHNR | 3.8966▼ | -0.0433 (-1.10%) | 3.93 | 3.862 | 5,304 |
| CHPT | 7.61▼ | -0.30 (-3.79%) | 8.01 | 7.33 | 947,627 |
| CHR | 0.0424▲ | +0.0042 (+10.99%) | 0.0425 | 0.0373 | 16,402,133 |
| CHRS | 1.39 | +0.00 (+0.00%) | 1.40 | 1.325 | 802,227 |
| CHSN | 2.18▲ | +0.03 (+1.40%) | 2.2802 | 2.16 | 3,453 |
| CHT | 41.13▼ | -0.37 (-0.89%) | 41.545 | 41.05 | 142,447 |
| CHTR | 211.29▲ | +1.77 (+0.84%) | 213.46 | 208.44 | 1,774,600 |
| CHW | 7.21▼ | -0.03 (-0.41%) | 7.29 | 7.12 | 181,100 |
| CHWY | 33.34▲ | +0.20 (+0.60%) | 33.77 | 32.90 | 8,703,646 |
| CI | 276.11▼ | -1.04 (-0.38%) | 277.68 | 274.68 | 1,600,233 |
| CIA | 5.70▲ | +0.35 (+6.54%) | 5.75 | 5.28 | 135,700 |
| CIBR | 72.46▼ | -0.06 (-0.08%) | 72.795 | 71.95 | 984,279 |
| CIFR | 14.99▲ | +0.25 (+1.70%) | 15.16 | 13.67 | 43,614,603 |
| CIG | 1.99▼ | -0.07 (-3.40%) | 2.02 | 1.99 | 3,981,900 |
| CIG.C | 2.53▼ | -0.06 (-2.32%) | 2.59 | 2.53 | 2,373 |
| CIGI | 146.84▲ | +1.80 (+1.24%) | 147.75 | 144.91 | 87,306 |
| CIGL | 1.89▲ | +0.24 (+14.55%) | 1.94 | 1.66 | 126,923 |
| CII | 23.40▲ | +0.07 (+0.30%) | 23.45 | 23.306 | 87,817 |
| CIIT | 0.461▼ | -0.0529 (-10.29%) | 0.50 | 0.46 | 39,100 |
| CIK | 2.82▲ | +0.02 (+0.71%) | 2.82 | 2.80 | 447,700 |
| CISO | 0.4285▲ | +0.0007 (+0.16%) | 0.4513 | 0.416 | 395,045 |
| CISS | 0.23▲ | +0.017 (+7.98%) | 0.28 | 0.201 | 8,013,600 |
| CIVI | 26.80▼ | -1.15 (-4.11%) | 27.65 | 26.41 | 1,760,600 |
| CJET | 0.6531▼ | -0.0011 (-0.17%) | 0.6662 | 0.6314 | 239,210 |
| CJMB | 1.77▲ | +0.06 (+3.51%) | 1.7799 | 1.6301 | 21,864 |