Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCTK | 24.7503▲ | +0.2826 (+1.15%) | 24.84 | 24.47 | 11,376 |
| BCTX | 4.55▲ | +0.20 (+4.60%) | 4.60 | 4.354 | 456,769 |
| BCUS | 32.52▲ | +0.0736 (+0.23%) | 32.70 | 32.50 | 16,836 |
| BCV | 22.23▼ | -0.11 (-0.49%) | 22.52 | 22.21 | 13,100 |
| BCX | 12.20▲ | +0.06 (+0.49%) | 12.54 | 12.17 | 141,000 |
| BCYC | 5.07▲ | +0.02 (+0.40%) | 5.29 | 5.0201 | 829,623 |
| BDBT | 25.46▲ | +0.06 (+0.24%) | 25.465 | 25.44 | 36,838 |
| BDC | 115.71▲ | +0.61 (+0.53%) | 116.36 | 114.045 | 328,479 |
| BDIV | 23.0458▼ | -0.0093 (-0.04%) | 23.18 | 23.0458 | 5,346 |
| BDJ | 8.92▲ | +0.04 (+0.45%) | 8.97 | 8.92 | 294,900 |
| BDN | 2.96▲ | +0.06 (+2.07%) | 2.99 | 2.92 | 3,909,800 |
| BDRX | 0.788▼ | -0.0189 (-2.34%) | 0.81 | 0.763 | 104,000 |
| BDRY | 10.43▼ | -0.24 (-2.25%) | 10.66 | 10.15 | 86,954 |
| BDTX | 2.23▲ | +0.04 (+1.83%) | 2.30 | 2.105 | 639,557 |
| BDVG | 13.1878▲ | +0.0028 (+0.02%) | 13.31 | 13.1878 | 2,183 |
| BDVL | 25.0879▲ | +0.0379 (+0.15%) | 25.24 | 25.085 | 248,644 |
| BDX | 161.64▲ | +1.37 (+0.85%) | 163.44 | 161.24 | 2,373,814 |
| BDYN | 25.0097▲ | +0.0795 (+0.32%) | 25.205 | 24.98 | 471,775 |
| BEAM | 25.83▲ | +0.34 (+1.33%) | 25.99 | 25.29 | 1,336,729 |
| BEAT | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.22 | 928,992 |
| BEDY | 27.0673▲ | +0.1362 (+0.51%) | 27.19 | 27.04 | 49,459 |
| BEDZ | 32.0003▲ | +0.3836 (+1.21%) | 32.06 | 32.0003 | 509 |
| BEEM | 1.49▲ | +0.03 (+2.05%) | 1.52 | 1.46 | 155,200 |
| BEEP | 2.48▲ | +0.05 (+2.06%) | 2.51 | 2.35 | 30,391 |
| BEEX | 24.7571▲ | +0.0871 (+0.35%) | 24.86 | 24.75 | 7,303 |
| BEEZ | 33.063▲ | +0.0843 (+0.26%) | 33.12 | 33.063 | 300 |
| BEG | 35.5944▲ | +2.4852 (+7.51%) | 36.0399 | 32.735 | 67,130 |
| BEKE | 17.01▲ | +0.11 (+0.65%) | 17.5075 | 16.815 | 6,680,353 |
| BELFA | 192.73▲ | +3.75 (+1.98%) | 194.80 | 187.30 | 78,028 |
| BELFB | 209.52▲ | +4.41 (+2.15%) | 211.965 | 204.23 | 159,146 |
| BELT | 33.6305▲ | +0.0783 (+0.23%) | 33.64 | 33.61 | 423 |
| BEN | 24.62▲ | +0.23 (+0.94%) | 24.99 | 24.545 | 3,159,024 |
| BENF | 3.54▼ | -0.18 (-4.84%) | 3.7409 | 3.42 | 32,403 |
| BEPC | 41.01▲ | +0.51 (+1.26%) | 41.66 | 40.48 | 904,742 |
| BETA | 15.76▼ | -1.09 (-6.47%) | 17.11 | 15.69 | 2,064,318 |
| BETE | 37.0423▲ | +0.1023 (+0.28%) | 37.2299 | 36.85 | 2,292 |
| BETH | 42.3829▲ | +0.2372 (+0.56%) | 42.3829 | 42.06 | 17,740 |
| BETZ | 18.19▲ | +0.09 (+0.50%) | 18.39 | 18.02 | 8,543 |
| BF.A | 23.54▲ | +0.04 (+0.17%) | 23.8754 | 23.47 | 213,907 |
| BFAM | 76.40▼ | -0.06 (-0.08%) | 79.30 | 76.19 | 737,668 |
| BFAP | 15.69▲ | +0.07 (+0.45%) | 15.69 | 15.69 | 100 |
| BF.B | 23.15▲ | +0.07 (+0.30%) | 23.60 | 23.08 | 4,775,768 |
| BFC | 135.62▼ | -0.67 (-0.49%) | 138.26 | 135.09 | 84,277 |
| BFH | 71.94▲ | +2.02 (+2.89%) | 73.31 | 70.925 | 533,826 |
| BFIX | 25.425 | +0.00 (+0.00%) | 25.425 | 25.425 | 207 |
| BFJA | 18.85▲ | +0.0511 (+0.27%) | 18.85 | 18.85 | 100 |
| BFJL | 17.05▲ | +0.0034 (+0.02%) | 17.05 | 17.05 | 100 |
| BFOC | 17.4551▼ | -0.04 (-0.23%) | 17.46 | 17.4551 | 1,920 |
| BFOR | 83.9192▲ | +0.5204 (+0.62%) | 84.0795 | 83.87 | 1,652 |
| BFRG | 0.627▲ | +0.0062 (+1.00%) | 0.6479 | 0.6155 | 104,729 |
| BFRZ | 26.706▲ | +0.0208 (+0.08%) | 26.78 | 26.69 | 33,610 |
| BFS | 33.40▼ | -0.03 (-0.09%) | 33.67 | 33.14 | 52,267 |
| BFST | 26.20▼ | -0.15 (-0.57%) | 26.625 | 26.14 | 220,296 |
| BGB | 11.32 | +0.00 (+0.00%) | 11.39 | 11.31 | 199,800 |
| BGDV | 28.2714▲ | +0.1073 (+0.38%) | 28.32 | 28.25 | 62,166 |
| BGH | 13.87▲ | +0.07 (+0.51%) | 13.94 | 13.85 | 70,500 |
| BGI | 0.69▼ | -0.0099 (-1.41%) | 0.6912 | 0.656 | 2,311 |
| BGIG | 33.668▼ | -0.092 (-0.27%) | 33.98 | 33.65 | 49,079 |
| BGIN | 2.81▼ | -0.07 (-2.43%) | 2.835 | 2.81 | 1,604 |
| BGL | 1.48▼ | -0.03 (-1.99%) | 1.55 | 1.45 | 195,056 |
| BGLC | 2.54▲ | +0.29 (+12.89%) | 2.68 | 2.24 | 51,538 |
| BGM | 0.90▼ | -0.031 (-3.33%) | 0.9495 | 0.90 | 24,228 |
| BGMS | 0.924▲ | +0.0033 (+0.36%) | 0.94 | 0.92 | 9,164 |
| BGRN | 47.5892▲ | +0.1042 (+0.22%) | 47.61 | 47.55 | 21,310 |
| BGRO | 36.3334▲ | +0.0153 (+0.04%) | 36.3334 | 36.3334 | 30 |
| BGSI | 161.62▲ | +4.05 (+2.57%) | 164.66 | 156.395 | 20,615 |
| BGT | 10.73▲ | +0.05 (+0.47%) | 10.75 | 10.665 | 68,161 |
| BGX | 10.65▲ | +0.04 (+0.38%) | 10.67 | 10.58 | 48,809 |
| BGY | 5.59 | +0.00 (+0.00%) | 5.67 | 5.59 | 453,900 |
| BH | 304.94▲ | +5.17 (+1.72%) | 313.00 | 301.835 | 111,498 |
| BH.A | 1,638.81▲ | +44.39 (+2.78%) | 1,695.00 | 1,602.71 | 18,093 |
| BHB | 32.00▲ | +0.42 (+1.33%) | 32.115 | 31.25 | 209,560 |
| BHC | 5.18▲ | +0.15 (+2.98%) | 5.29 | 5.06 | 1,723,627 |
| BHE | 54.38▲ | +0.21 (+0.39%) | 55.1425 | 53.835 | 229,215 |
| BHF | 59.59▼ | -0.33 (-0.55%) | 60.24 | 59.51 | 818,924 |
| BHK | 9.24▲ | +0.075 (+0.82%) | 9.25 | 9.18 | 214,400 |
| BHP | 70.48▲ | +0.17 (+0.24%) | 71.25 | 70.30 | 3,054,476 |
| BHR | 2.55▲ | +0.14 (+5.81%) | 2.56 | 2.40 | 691,382 |
| BHRB | 62.28▼ | -0.40 (-0.64%) | 63.595 | 62.00 | 106,896 |
| BHST | 4.36▼ | -0.21 (-4.60%) | 4.59 | 4.36 | 7,049 |
| BHV | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.60 | 2,200 |
| BHVN | 9.53▼ | -0.11 (-1.14%) | 9.94 | 9.40 | 1,836,914 |
| BIB | 80.2349▲ | +0.0312 (+0.04%) | 80.505 | 80.151 | 6,528 |
| BIBL | 48.17▲ | +0.24 (+0.50%) | 48.495 | 48.15 | 32,075 |
| BIDD | 29.29▲ | +0.05 (+0.17%) | 29.45 | 29.26 | 15,787 |
| BIDG | 14.0887▼ | -0.354 (-2.45%) | 14.52 | 14.0887 | 7,419 |
| BIDU | 120.69▼ | -1.11 (-0.91%) | 122.344 | 120.47 | 1,431,607 |
| BIGY | 49.55▲ | +0.03 (+0.06%) | 49.91 | 49.55 | 8,054 |
| BIIB | 185.29▲ | +2.03 (+1.11%) | 186.52 | 183.20 | 810,200 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 7,424,813 |
| BILI | 26.76▲ | +1.14 (+4.45%) | 26.77 | 25.66 | 2,838,444 |
| BILL | 41.17▲ | +1.58 (+3.99%) | 42.00 | 39.61 | 1,809,129 |
| BILS | 99.30 | +0.00 (+0.00%) | 99.31 | 99.30 | 482,179 |
| BILZ | 100.84▲ | +0.02 (+0.02%) | 100.84 | 100.83 | 785,831 |
| BINC | 52.21▲ | +0.07 (+0.13%) | 52.28 | 52.20 | 2,680,556 |
| BINT | 29.3115▲ | +0.1115 (+0.38%) | 29.44 | 29.29 | 26,919 |
| BIO | 269.48▲ | +8.24 (+3.15%) | 272.40 | 263.78 | 258,248 |
| BIOX | 0.414▼ | -0.0214 (-4.92%) | 0.462 | 0.4049 | 1,026,818 |
| BIPC | 42.89▼ | -3.35 (-7.24%) | 46.88 | 42.825 | 1,604,582 |
| BIRD | 3.26▲ | +0.15 (+4.82%) | 3.39 | 3.14 | 32,715 |