Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYCU | 0.1991▼ | -0.0098 (-4.69%) | 0.2197 | 0.1987 | 4,569,164 |
| CYN | 5.42▼ | -0.04 (-0.73%) | 5.53 | 5.294 | 160,300 |
| CZR | 25.09▼ | -0.81 (-3.13%) | 25.95 | 24.97 | 4,956,400 |
| D | 60.05▲ | +0.04 (+0.07%) | 60.54 | 59.65 | 3,979,880 |
| DAAQ | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 600 |
| DAIC | 3.17▼ | -0.26 (-7.58%) | 3.46 | 3.15 | 59,511 |
| DAO | 8.86▼ | -0.04 (-0.45%) | 8.91 | 8.81 | 12,740 |
| DAR | 31.44▼ | -0.48 (-1.50%) | 32.06 | 31.42 | 1,517,400 |
| DARE | 2.11 | +0.00 (+0.00%) | 2.1471 | 2.07 | 75,535 |
| DAVA | 9.88▼ | -0.12 (-1.20%) | 10.08 | 9.78 | 1,347,600 |
| DAX | 44.26▼ | -0.13 (-0.29%) | 44.348 | 44.14 | 68,200 |
| DBE | 18.901▲ | +0.0734 (+0.39%) | 19.1106 | 18.90 | 8,492 |
| DBO | 13.40▲ | +0.11 (+0.83%) | 13.58 | 13.38 | 288,361 |
| DBVT | 9.87▼ | -0.08 (-0.80%) | 9.87 | 9.58 | 18,275 |
| DCGO | 1.53▼ | -0.04 (-2.55%) | 1.555 | 1.50 | 422,012 |
| DDC | 11.00▲ | +0.30 (+2.80%) | 11.00 | 10.29 | 100,000 |
| DDI | 9.27▼ | -0.04 (-0.43%) | 9.35 | 9.23 | 60,576 |
| DE | 470.51▼ | -5.95 (-1.25%) | 474.37 | 469.30 | 1,764,686 |
| DEFI | 132.179▲ | +2.751 (+2.13%) | 132.179 | 132.179 | 200 |
| DEFT | 2.455▲ | +0.095 (+4.03%) | 2.535 | 2.36 | 10,819,300 |
| DELL | 125.04▼ | -0.33 (-0.26%) | 127.64 | 124.97 | 4,365,666 |
| DEO | 101.72▼ | -1.97 (-1.90%) | 103.24 | 101.62 | 826,800 |
| DERM | 7.11▼ | -0.24 (-3.27%) | 7.41 | 7.10 | 135,500 |
| DFDV | 17.59▲ | +1.57 (+9.80%) | 18.04 | 16.53 | 3,224,300 |
| DFII | 24.579▲ | +0.394 (+1.63%) | 24.579 | 24.28 | 7,300 |
| DFIN | 54.67▼ | -1.23 (-2.20%) | 55.774 | 53.955 | 321,000 |
| DFLI | 0.2745▼ | -0.0165 (-5.67%) | 0.294 | 0.272 | 3,366,506 |
| DFSC | 3.13▲ | +0.11 (+3.64%) | 3.31 | 2.95 | 85,466 |
| DG | 104.40▼ | -0.99 (-0.94%) | 105.42 | 103.72 | 2,557,300 |
| DGIN | 41.578▼ | -0.247 (-0.59%) | 41.58 | 41.578 | 700 |
| DGLY | 1.80▼ | -0.10 (-5.26%) | 1.93 | 1.77 | 164,200 |
| DGNX | 9.40▲ | +0.60 (+6.82%) | 9.779 | 8.485 | 351,200 |
| DGXX | 2.64▼ | -0.13 (-4.69%) | 2.829 | 2.59 | 732,600 |
| DHAI | 0.204▲ | +0.006 (+3.03%) | 0.207 | 0.195 | 1,210,700 |
| DHIL | 142.18▼ | -3.18 (-2.19%) | 145.00 | 142.17 | 29,236 |
| DHR | 190.05▼ | -5.11 (-2.62%) | 195.00 | 188.86 | 3,899,864 |
| DHY | 2.10 | +0.00 (+0.00%) | 2.11 | 2.09 | 782,260 |
| DIPS | 6.05▼ | -0.01 (-0.17%) | 6.10 | 6.02 | 86,200 |
| DIS | 115.96▼ | -1.12 (-0.96%) | 117.01 | 115.10 | 7,640,875 |
| DISO | 13.09▼ | -0.12 (-0.91%) | 13.21 | 13.06 | 5,387 |
| DIVP | 25.363▼ | -0.143 (-0.56%) | 25.464 | 25.363 | 1,400 |
| DJT | 16.99▲ | +0.07 (+0.41%) | 17.05 | 16.69 | 6,018,833 |
| DLB | 71.44▼ | -0.67 (-0.93%) | 72.24 | 71.44 | 337,865 |
| DLLL | 24.545▼ | -0.128 (-0.52%) | 25.58 | 24.51 | 37,800 |
| DLR | 173.50▼ | -1.17 (-0.67%) | 175.59 | 173.46 | 1,341,300 |
| DLTR | 97.45▼ | -1.94 (-1.95%) | 99.73 | 96.60 | 3,666,200 |
| DMRC | 9.40▲ | +0.26 (+2.84%) | 9.46 | 8.84 | 191,096 |
| DNA | 10.01▼ | -0.43 (-4.12%) | 10.50 | 9.95 | 1,466,600 |
| DNUT | 3.16▲ | +0.01 (+0.32%) | 3.24 | 3.08 | 2,554,408 |
| DOG | 24.77▲ | +0.15 (+0.61%) | 24.775 | 24.64 | 1,059,987 |
| DOLE | 13.66▼ | -0.32 (-2.29%) | 13.855 | 13.66 | 1,021,900 |
| DOV | 172.98▼ | -5.12 (-2.87%) | 177.60 | 172.88 | 1,133,100 |
| DOX | 85.00▼ | -0.33 (-0.39%) | 85.66 | 84.695 | 555,419 |
| DPG | 12.60▲ | +0.03 (+0.24%) | 12.67 | 12.58 | 49,900 |
| DRCT | 0.42▲ | +0.0061 (+1.47%) | 0.425 | 0.413 | 129,100 |
| DRIP | 9.06▲ | +0.17 (+1.91%) | 9.075 | 8.72 | 4,009,000 |
| DRS | 42.07▲ | +0.46 (+1.11%) | 42.35 | 41.49 | 846,800 |
| DRV | 23.97▲ | +0.40 (+1.70%) | 23.99 | 23.625 | 64,468 |
| DSP | 9.73▼ | -0.255 (-2.55%) | 10.15 | 9.705 | 238,932 |
| DT | 49.03▼ | -0.05 (-0.10%) | 49.275 | 48.40 | 2,436,200 |
| DTE | 136.84▲ | +0.08 (+0.06%) | 137.29 | 135.98 | 940,332 |
| DTI | 2.22▲ | +0.24 (+12.12%) | 2.22 | 1.97 | 57,745 |
| DUG | 34.65▲ | +0.40 (+1.17%) | 34.665 | 33.68 | 36,042 |
| DUK | 121.95▼ | -0.16 (-0.13%) | 122.895 | 121.87 | 2,136,673 |
| DUOL | 307.91▼ | -1.43 (-0.46%) | 319.68 | 300.50 | 2,173,203 |
| DUSL | 71.669▼ | -1.761 (-2.40%) | 72.37 | 71.62 | 11,500 |
| DUST | 13.40▲ | +0.01 (+0.07%) | 13.575 | 13.25 | 4,650,725 |
| DV | 13.02▼ | -0.93 (-6.67%) | 13.79 | 12.98 | 4,463,436 |
| DVA | 133.17▼ | -0.07 (-0.05%) | 133.94 | 132.08 | 481,700 |
| DVAX | 9.41▼ | -0.33 (-3.39%) | 9.67 | 9.40 | 1,650,058 |
| DVIN | 24.9278▼ | -0.4043 (-1.60%) | 24.9278 | 24.9278 | 1 |
| DVLT | 0.33▼ | -0.02 (-5.71%) | 0.36 | 0.33 | 4,516,100 |
| DVUT | 25.0939▲ | +0.2475 (+1.00%) | 25.0939 | 25.0939 | 8 |
| DVXP | 24.0719▼ | -0.1562 (-0.64%) | 24.0719 | 24.0719 | 1 |
| DWSH | 6.71▲ | +0.0846 (+1.28%) | 6.74 | 6.63 | 34,300 |
| DXCM | 76.22▲ | +0.22 (+0.29%) | 76.69 | 75.39 | 3,054,600 |
| DXD | 22.66▲ | +0.25 (+1.12%) | 22.6936 | 22.44 | 1,258,907 |
| DXYZ | 26.10▼ | -0.41 (-1.55%) | 26.92 | 26.00 | 366,800 |
| DY | 257.84▼ | -0.99 (-0.38%) | 260.42 | 255.35 | 276,500 |
| EARN | 5.64▼ | -0.01 (-0.18%) | 5.68 | 5.62 | 139,700 |
| EAT | 153.66▼ | -5.29 (-3.33%) | 158.55 | 153.56 | 1,102,692 |
| EATZ | 28.3007▼ | -0.397 (-1.38%) | 28.3007 | 28.3007 | 94 |
| EBF | 17.98▼ | -0.39 (-2.12%) | 18.29 | 17.95 | 73,800 |
| ECDA | 0.137▲ | +0.02 (+17.09%) | 0.1464 | 0.117 | 12,449,168 |
| ECL | 272.62▼ | -2.26 (-0.82%) | 275.17 | 272.45 | 1,127,100 |
| ECOR | 4.74▼ | -0.28 (-5.58%) | 4.97 | 4.70 | 31,641 |
| ED | 97.55▼ | -0.15 (-0.15%) | 98.5638 | 97.10 | 1,249,463 |
| EDBL | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.754 | 43,600 |
| EDHL | 0.91▼ | -0.065 (-6.67%) | 1.05 | 0.87 | 2,631,200 |
| EDN | 17.04▼ | -0.99 (-5.49%) | 18.15 | 16.56 | 153,200 |
| EDUC | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.10 | 9,886 |
| EDZ | 4.32▲ | +0.01 (+0.23%) | 4.3265 | 4.29 | 126,137 |
| EE | 24.05▲ | +0.17 (+0.71%) | 24.12 | 23.81 | 290,829 |
| EEFT | 90.83▼ | -0.51 (-0.56%) | 91.42 | 90.1772 | 468,401 |
| EEIQ | 0.5022▼ | -0.0303 (-5.69%) | 0.5409 | 0.50 | 440,993 |
| EEV | 10.7631▼ | -0.0069 (-0.06%) | 10.78 | 10.736 | 3,915 |
| EFR | 11.66▲ | +0.03 (+0.26%) | 11.68 | 11.63 | 82,000 |
| EFT | 12.00▲ | +0.02 (+0.17%) | 12.06 | 11.97 | 77,800 |
| EFU | 10.0703▲ | +0.0803 (+0.80%) | 10.11 | 10.07 | 3,899 |
| EFZ | 13.435▲ | +0.01 (+0.07%) | 13.435 | 13.435 | 206 |