Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVN | 34.86▲ | +1.44 (+4.31%) | 35.70 | 34.12 | 1,453,974 |
| BVS | 8.60▲ | +0.09 (+1.06%) | 8.68 | 8.45 | 624,058 |
| BW | 16.33▲ | +0.25 (+1.55%) | 16.901 | 15.96 | 2,158,482 |
| BWAY | 14.33▼ | -0.30 (-2.05%) | 14.79 | 14.15 | 84,018 |
| BWG | 8.035▲ | +0.065 (+0.82%) | 8.0703 | 7.98 | 34,315 |
| BWIN | 18.16▲ | +0.03 (+0.17%) | 18.53 | 17.96 | 996,929 |
| BWMN | 31.58▲ | +0.51 (+1.64%) | 32.19 | 31.085 | 92,361 |
| BWOW | 14.5826▲ | +0.2386 (+1.66%) | 14.5826 | 14.5826 | 285 |
| BWX | 22.00▲ | +0.06 (+0.27%) | 22.08 | 22.00 | 187,761 |
| BWXT | 193.94▲ | +0.49 (+0.25%) | 199.05 | 193.56 | 723,211 |
| BWZ | 27.15▲ | +0.1099 (+0.41%) | 27.20 | 27.09 | 18,973 |
| BXMT | 18.12▼ | -0.24 (-1.31%) | 18.57 | 18.085 | 828,797 |
| BXSL | 23.76▼ | -0.09 (-0.38%) | 24.26 | 23.68 | 1,755,554 |
| BYLD | 22.61 | +0.00 (+0.00%) | 22.6799 | 22.61 | 21,563 |
| BYND | 0.702▲ | +0.0207 (+3.04%) | 0.7505 | 0.702 | 29,103,033 |
| BZ | 14.20▲ | +0.50 (+3.65%) | 14.23 | 13.76 | 2,953,701 |
| BZAI | 1.65▲ | +0.18 (+12.24%) | 1.67 | 1.54 | 4,115,291 |
| CAAA | 20.295▼ | -0.02 (-0.10%) | 20.36 | 20.2901 | 4,007 |
| CAAS | 4.54▼ | -0.08 (-1.73%) | 4.65 | 4.53 | 16,789 |
| CABA | 3.01 | +0.00 (+0.00%) | 3.195 | 3.00 | 3,227,780 |
| CABO | 46.46▼ | -0.54 (-1.15%) | 48.08 | 44.1576 | 246,141 |
| CAE | 25.25▼ | -0.05 (-0.20%) | 25.96 | 25.23 | 628,141 |
| CAFX | 24.735▲ | +0.04 (+0.16%) | 24.7498 | 24.7301 | 7,816 |
| CAG | 13.61▼ | -0.13 (-0.95%) | 14.055 | 13.59 | 22,267,549 |
| CAIE | 27.35▲ | +0.31 (+1.15%) | 27.3895 | 27.295 | 481,625 |
| CALX | 38.33▼ | -0.06 (-0.16%) | 39.265 | 38.23 | 648,246 |
| CAMP | 3.96▼ | -0.23 (-5.49%) | 4.23 | 3.95 | 88,368 |
| CAN | 0.3512▲ | +0.031 (+9.68%) | 0.368 | 0.34 | 11,366,776 |
| CANC | 37.4708▼ | -0.012 (-0.03%) | 37.94 | 37.2801 | 14,135 |
| CANE | 9.32▼ | -0.07 (-0.75%) | 9.4004 | 9.32 | 318,192 |
| CANF | 2.99▲ | +0.15 (+5.28%) | 3.04 | 2.86 | 38,916 |
| CANG | 0.3084▲ | +0.0244 (+8.59%) | 0.3267 | 0.295 | 694,360 |
| CAPR | 26.72▲ | +0.92 (+3.57%) | 26.9693 | 26.00 | 965,406 |
| CAPS | 0.2965▲ | +0.0015 (+0.51%) | 0.309 | 0.2919 | 133,424 |
| CAR | 190.07▲ | +2.95 (+1.58%) | 191.08 | 185.00 | 453,532 |
| CARG | 27.94▲ | +0.77 (+2.83%) | 28.43 | 27.225 | 1,140,582 |
| CARS | 9.74▲ | +0.26 (+2.74%) | 9.745 | 9.52 | 562,762 |
| CARY | 20.8153▲ | +0.0103 (+0.05%) | 20.84 | 20.80 | 269,175 |
| CAS | 28.107▲ | +1.0952 (+4.05%) | 28.19 | 28.107 | 934 |
| CASH | 82.03▼ | -2.14 (-2.54%) | 86.20 | 81.78 | 143,010 |
| CAST | 3.75▲ | +2.20 (+141.94%) | 4.95 | 3.26 | 156,764,725 |
| CATX | 2.94▼ | -0.01 (-0.34%) | 3.125 | 2.87 | 1,757,182 |
| CBAT | 0.688▼ | -0.0102 (-1.46%) | 0.7395 | 0.6758 | 171,856 |
| CBIO | 18.19▲ | +0.27 (+1.51%) | 18.34 | 17.50 | 179,293 |
| CBLL | 18.59▲ | +0.12 (+0.65%) | 18.615 | 18.02 | 228,650 |
| CBRE | 134.16▲ | +0.75 (+0.56%) | 137.165 | 132.84 | 1,228,380 |
| CBUS | 1.27▲ | +0.04 (+3.25%) | 1.35 | 1.25 | 342,246 |
| CC | 22.43▲ | +0.43 (+1.95%) | 22.685 | 22.01 | 2,228,976 |
| CCAP | 11.12▼ | -0.14 (-1.24%) | 11.4499 | 11.10 | 382,088 |
| CCB | 71.04▼ | -2.49 (-3.39%) | 74.98 | 70.78 | 95,913 |
| CCC | 4.63▲ | +0.03 (+0.65%) | 4.795 | 4.61 | 7,011,965 |
| CCG | 0.424▼ | -0.041 (-8.82%) | 0.4833 | 0.424 | 51,051 |
| CCHH | 0.5051▲ | +0.0041 (+0.82%) | 0.5169 | 0.4691 | 623,951 |
| CCIF | 3.14▲ | +0.06 (+1.95%) | 3.14 | 3.09 | 109,269 |
| CCJ | 107.02▲ | +6.06 (+6.00%) | 107.95 | 104.49 | 3,338,597 |
| CCK | 100.08▲ | +1.13 (+1.14%) | 101.5899 | 99.42 | 884,497 |
| CCLD | 2.24▼ | -0.06 (-2.61%) | 2.36 | 2.24 | 219,547 |
| CCM | 4.37▼ | -0.0375 (-0.85%) | 4.51 | 4.26 | 24,521 |
| CCNR | 39.87▼ | -0.0915 (-0.23%) | 40.13 | 39.845 | 14,731 |
| CCOI | 16.45▲ | +0.59 (+3.72%) | 17.65 | 16.00 | 1,198,908 |
| CCOM | 24.0049▲ | +0.1949 (+0.82%) | 24.0049 | 24.0049 | 64 |
| CCOR | 25.7191▼ | -0.0425 (-0.16%) | 25.86 | 25.7191 | 1,564 |
| CCRP | 19.7884▲ | +0.0208 (+0.11%) | 19.7884 | 19.7884 | 0 |
| CCSB | 20.0451▲ | +0.0401 (+0.20%) | 20.09 | 20.02 | 1,777 |
| CCSO | 28.5103▲ | +0.3379 (+1.20%) | 29.23 | 28.5103 | 3,711 |
| CCU | 11.79▲ | +0.27 (+2.34%) | 12.065 | 11.693 | 77,541 |
| CCXI | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 6,266 |
| CD | 4.74▼ | -0.01 (-0.21%) | 5.25 | 4.7001 | 160,534 |
| CDE | 18.66▲ | +1.46 (+8.49%) | 19.05 | 18.42 | 27,518,608 |
| CDIG | 26.0433▲ | +0.359 (+1.40%) | 26.27 | 26.0433 | 3,347 |
| CDLR | 22.74▲ | +0.05 (+0.22%) | 22.83 | 22.64 | 78,087 |
| CDRE | 29.09▼ | -1.36 (-4.47%) | 31.26 | 29.07 | 455,536 |
| CDT | 0.71▲ | +0.014 (+2.01%) | 0.757 | 0.70 | 81,055 |
| CDX | 21.21▼ | -0.01 (-0.05%) | 21.27 | 21.21 | 179,868 |
| CDXS | 2.49▲ | +0.09 (+3.75%) | 2.5499 | 2.45 | 436,977 |
| CDZI | 3.86▼ | -0.13 (-3.26%) | 4.085 | 3.835 | 796,575 |
| CE | 53.77▲ | +0.29 (+0.54%) | 54.00 | 52.57 | 824,527 |
| CEF | 45.02▲ | +1.47 (+3.38%) | 45.51 | 44.935 | 860,211 |
| CEG | 262.35▲ | +8.59 (+3.39%) | 264.90 | 256.12 | 3,663,258 |
| CELC | 88.24▼ | -0.31 (-0.35%) | 90.61 | 86.525 | 1,049,250 |
| CELH | 28.74▼ | -0.44 (-1.51%) | 29.5675 | 28.50 | 9,111,920 |
| CELU | 0.77▲ | +0.0571 (+8.01%) | 0.9586 | 0.72 | 675,284 |
| CELZ | 2.39▲ | +0.22 (+10.14%) | 2.39 | 2.11 | 82,165 |
| CENX | 54.55▼ | -6.64 (-10.85%) | 58.79 | 53.52 | 3,655,644 |
| CEPT | 11.93 | +0.00 (+0.00%) | 12.16 | 11.78 | 536,684 |
| CERT | 5.21▲ | +0.01 (+0.19%) | 5.3518 | 5.165 | 4,188,843 |
| CERY | 35.02▼ | -0.20 (-0.57%) | 35.02 | 34.88 | 251,562 |
| CF | 106.90▼ | -2.58 (-2.36%) | 107.49 | 101.56 | 3,299,380 |
| CFND | 3.34▲ | +0.22 (+7.05%) | 3.39 | 3.05 | 33,913 |
| CG | 46.24▲ | +0.49 (+1.07%) | 47.63 | 46.0678 | 1,826,724 |
| CGAU | 16.95▲ | +0.81 (+5.02%) | 17.40 | 16.80 | 1,710,397 |
| CGBD | 10.96▼ | -0.02 (-0.18%) | 11.198 | 10.93 | 473,714 |
| CGC | 0.9829▼ | -0.0171 (-1.71%) | 1.04 | 0.961 | 14,231,491 |
| CGCB | 26.20▲ | +0.01 (+0.04%) | 26.26 | 26.20 | 887,695 |
| CGCP | 22.35▲ | +0.01 (+0.04%) | 22.40 | 22.35 | 1,848,063 |
| CGEM | 13.61▼ | -0.09 (-0.66%) | 14.495 | 13.52 | 1,738,584 |
| CGEN | 2.02▼ | -0.02 (-0.98%) | 2.09 | 2.005 | 288,554 |
| CGGG | 28.97▲ | +0.90 (+3.21%) | 29.05 | 28.94 | 34,681 |
| CGMS | 27.53▲ | +0.05 (+0.18%) | 27.56 | 27.505 | 1,102,404 |
| CGNT | 8.85▼ | -0.01 (-0.11%) | 9.11 | 8.78 | 954,423 |