Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANF | 0.42▼ | -0.01 (-2.33%) | 0.44 | 0.42 | 151,800 |
| CANG | 4.01▲ | +0.18 (+4.70%) | 4.04 | 3.91 | 259,616 |
| CAPE | 31.466▲ | +0.029 (+0.09%) | 31.51 | 31.268 | 14,500 |
| CAPR | 6.51▲ | +0.30 (+4.83%) | 6.54 | 6.16 | 1,425,607 |
| CAPS | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.00 | 223,557 |
| CAPT | 0.6405▼ | -0.0781 (-10.87%) | 0.713 | 0.6391 | 370,886 |
| CAR | 136.07▲ | +0.39 (+0.29%) | 136.38 | 132.08 | 1,685,700 |
| CARE | 17.08▼ | -0.15 (-0.87%) | 17.24 | 16.985 | 95,038 |
| CARG | 35.12▲ | +0.97 (+2.84%) | 35.20 | 34.08 | 785,561 |
| CARL | 12.89▲ | +0.18 (+1.42%) | 13.00 | 12.25 | 72,537 |
| CARR | 59.49▲ | +0.64 (+1.09%) | 59.82 | 57.93 | 5,294,800 |
| CARS | 10.74▲ | +0.13 (+1.23%) | 10.84 | 10.625 | 519,386 |
| CART | 36.86▲ | +0.21 (+0.57%) | 36.89 | 35.70 | 8,176,093 |
| CASH | 68.06▼ | -0.51 (-0.74%) | 69.55 | 67.50 | 192,039 |
| CASI | 1.44▲ | +0.08 (+5.88%) | 1.44 | 1.37 | 19,215 |
| CASS | 39.53▲ | +0.03 (+0.08%) | 40.07 | 38.425 | 287,618 |
| CASY | 513.19▼ | -5.35 (-1.03%) | 515.805 | 497.38 | 479,369 |
| CATO | 3.85▲ | +0.17 (+4.62%) | 3.89 | 3.63 | 35,800 |
| CATX | 2.73▲ | +0.09 (+3.41%) | 2.81 | 2.62 | 1,244,800 |
| CATY | 45.45▼ | -0.08 (-0.18%) | 45.74 | 44.82 | 369,338 |
| CAVA | 53.73▲ | +0.03 (+0.06%) | 54.79 | 52.80 | 4,876,040 |
| CB | 276.94▼ | -1.12 (-0.40%) | 278.065 | 275.62 | 1,892,465 |
| CBAN | 15.99▼ | -0.02 (-0.12%) | 16.13 | 15.93 | 49,012 |
| CBAT | 0.93▲ | +0.008 (+0.87%) | 0.9325 | 0.9094 | 108,935 |
| CBFV | 32.37▲ | +0.29 (+0.90%) | 32.50 | 32.09 | 8,242 |
| CBL | 29.57▲ | +0.29 (+0.99%) | 29.68 | 29.067 | 72,755 |
| CBLL | 11.40▲ | +0.08 (+0.71%) | 11.60 | 11.20 | 245,900 |
| CBLS | 28.363▼ | -0.014 (-0.05%) | 28.363 | 28.363 | 100 |
| CBNA | 29.64▼ | -0.11 (-0.37%) | 29.64 | 28.155 | 1,200 |
| CBNK | 27.795▼ | -0.035 (-0.13%) | 27.95 | 27.515 | 43,933 |
| CBRE | 152.43▼ | -0.46 (-0.30%) | 153.22 | 150.54 | 1,474,400 |
| CBRL | 33.70▲ | +0.19 (+0.57%) | 33.79 | 32.53 | 1,607,096 |
| CBSE | 40.359▼ | -0.009 (-0.02%) | 40.359 | 40.359 | 100 |
| CBSH | 52.63▲ | +0.32 (+0.61%) | 52.79 | 51.75 | 1,525,606 |
| CBT | 67.48▼ | -0.08 (-0.12%) | 67.74 | 65.59 | 649,500 |
| CBU | 55.48▼ | -0.59 (-1.05%) | 56.00 | 55.00 | 127,572 |
| CBZ | 55.00▲ | +2.08 (+3.93%) | 55.27 | 51.96 | 761,212 |
| CC | 13.39▲ | +0.27 (+2.06%) | 13.49 | 12.96 | 1,909,874 |
| CCAP | 14.12▼ | -0.11 (-0.77%) | 14.34 | 14.0701 | 252,536 |
| CCB | 106.50▲ | +2.08 (+1.99%) | 106.72 | 102.00 | 131,907 |
| CCBG | 38.90▼ | -0.30 (-0.77%) | 39.22 | 38.60 | 36,550 |
| CCCS | 8.72▼ | -0.03 (-0.34%) | 9.44 | 8.64 | 6,222,243 |
| CCEC | 21.33▲ | +0.65 (+3.14%) | 21.68 | 20.66 | 3,400 |
| CCEL | 4.51▲ | +0.02 (+0.45%) | 4.54 | 4.41 | 12,600 |
| CCFE | 26.4088▼ | -0.7128 (-2.63%) | 26.4088 | 26.4088 | 15 |
| CCG | 1.05 | +0.00 (+0.00%) | 1.07 | 1.005 | 108,160 |
| CCI | 90.22▼ | -1.10 (-1.20%) | 90.92 | 89.97 | 1,857,471 |
| CCIF | 5.29▲ | +0.08 (+1.54%) | 5.35 | 5.22 | 184,300 |
| CCL | 28.83▲ | +0.50 (+1.76%) | 28.98 | 28.02 | 44,832,654 |
| CCLD | 2.95▼ | -0.06 (-1.99%) | 3.08 | 2.93 | 224,900 |
| CCM | 5.46▼ | -0.03 (-0.55%) | 5.98 | 5.46 | 5,230 |
| CCNE | 24.60▲ | +0.40 (+1.65%) | 24.91 | 24.405 | 82,912 |
| CCOR | 25.5936▲ | +0.0696 (+0.27%) | 25.62 | 25.55 | 4,082 |
| CCRN | 12.26▲ | +0.16 (+1.32%) | 12.3722 | 12.05 | 325,787 |
| CCS | 59.40▼ | -0.97 (-1.61%) | 60.23 | 58.77 | 317,000 |
| CCSB | 20.17▼ | -0.02 (-0.10%) | 20.26 | 20.17 | 2,700 |
| CCTG | 1.22▼ | -0.07 (-5.43%) | 1.27 | 1.00 | 3,820,879 |
| CDC | 65.23▲ | +0.06 (+0.09%) | 65.31 | 64.9555 | 16,838 |
| CDIO | 4.04▼ | -0.15 (-3.58%) | 4.301 | 4.04 | 42,200 |
| CDL | 68.0134▼ | -0.0243 (-0.04%) | 68.0134 | 67.75 | 3,333 |
| CDLR | 18.53▲ | +0.05 (+0.27%) | 18.64 | 18.39 | 41,697 |
| CDLX | 1.94▲ | +0.04 (+2.11%) | 1.99 | 1.90 | 665,839 |
| CDNS | 338.69▲ | +2.60 (+0.77%) | 340.73 | 336.29 | 1,318,754 |
| CDP | 28.17▲ | +0.85 (+3.11%) | 28.6999 | 27.475 | 1,339,089 |
| CDRO | 6.09▼ | -0.03 (-0.49%) | 6.18 | 6.03 | 10,325 |
| CDTG | 0.60▲ | +0.004 (+0.67%) | 0.609 | 0.596 | 11,400 |
| CDW | 159.37▲ | +2.57 (+1.64%) | 160.65 | 155.20 | 1,143,810 |
| CDX | 22.66▼ | -0.03 (-0.13%) | 22.77 | 22.62 | 149,400 |
| CDXS | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.31 | 601,693 |
| CE | 38.44▲ | +0.44 (+1.16%) | 38.87 | 37.57 | 3,161,274 |
| CECO | 48.89▲ | +0.94 (+1.96%) | 49.72 | 47.6401 | 466,753 |
| CELU | 1.95▲ | +0.06 (+3.17%) | 1.96 | 1.88 | 16,443 |
| CENN | 0.21▼ | -0.0104 (-4.72%) | 0.2221 | 0.21 | 3,236,200 |
| CENT | 30.67▼ | -0.54 (-1.73%) | 31.08 | 30.60 | 64,598 |
| CENTA | 27.81▼ | -0.46 (-1.63%) | 28.27 | 27.72 | 378,385 |
| CEP | 18.31▼ | -0.25 (-1.35%) | 19.431 | 18.24 | 165,000 |
| CEPO | 10.50 | +0.00 (+0.00%) | 10.515 | 10.46 | 68,800 |
| CERO | 0.071▼ | -0.024 (-25.26%) | 0.09 | 0.062 | 7,271,300 |
| CERS | 1.47▲ | +0.07 (+5.00%) | 1.495 | 1.40 | 1,290,603 |
| CERT | 11.63▲ | +0.27 (+2.38%) | 11.655 | 11.38 | 1,419,066 |
| CF | 83.29▲ | +0.48 (+0.58%) | 84.01 | 82.28 | 1,454,169 |
| CFA | 89.875▲ | +0.315 (+0.35%) | 89.875 | 89.41 | 7,900 |
| CFBK | 23.20▼ | -0.19 (-0.81%) | 23.40 | 23.15 | 8,500 |
| CFFN | 6.04▲ | +0.02 (+0.33%) | 6.06 | 5.969 | 811,988 |
| CFG | 50.87▲ | +0.30 (+0.59%) | 51.045 | 50.03 | 3,184,200 |
| CFND | 7.55 | +0.00 (+0.00%) | 7.75 | 7.50 | 20,000 |
| CFO | 72.858▲ | +0.253 (+0.35%) | 72.937 | 72.50 | 2,700 |
| CFR | 123.14▼ | -0.30 (-0.24%) | 123.98 | 121.93 | 496,200 |
| CG | 53.32▼ | -3.25 (-5.75%) | 54.16 | 50.96 | 7,133,770 |
| CGBD | 12.64▲ | +0.08 (+0.64%) | 12.70 | 12.45 | 445,492 |
| CGC | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.21 | 20,231,838 |
| CGMS | 27.61▼ | -0.19 (-0.68%) | 27.67 | 27.56 | 801,116 |
| CGNT | 8.35▼ | -0.02 (-0.24%) | 8.425 | 8.29 | 331,949 |
| CGNX | 41.39▲ | +0.08 (+0.19%) | 42.55 | 40.21 | 2,975,814 |
| CGO | 11.96▼ | -0.04 (-0.33%) | 12.11 | 11.95 | 31,400 |
| CGRO | 29.921▼ | -0.189 (-0.63%) | 29.921 | 29.921 | 300 |
| CGSM | 26.33▼ | -0.05 (-0.19%) | 26.33 | 26.3101 | 122,117 |
| CGTX | 1.79▲ | +0.14 (+8.48%) | 1.83 | 1.64 | 1,525,305 |
| CGV | 14.40▼ | -0.02 (-0.14%) | 14.42 | 14.36 | 12,777 |
| CHA | 15.65▲ | +0.07 (+0.45%) | 15.75 | 15.475 | 410,692 |