Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPA | 116.23▲ | +0.55 (+0.48%) | 117.29 | 114.175 | 299,379 |
| CPAG | 102.3432▲ | +0.1044 (+0.10%) | 102.46 | 102.3432 | 436 |
| CPB | 20.73▼ | -0.06 (-0.29%) | 21.24 | 20.405 | 6,800,838 |
| CPBI | 17.42▲ | +0.02 (+0.11%) | 17.485 | 17.40 | 2,533 |
| CPHI | 0.5273▼ | -0.0128 (-2.37%) | 0.569 | 0.5007 | 25,081 |
| CPK | 126.94▲ | +0.82 (+0.65%) | 128.37 | 126.09 | 70,447 |
| CPLB | 20.98▲ | +0.02 (+0.10%) | 21.01 | 20.96 | 9,447 |
| CPLS | 35.205▼ | -0.057 (-0.16%) | 35.29 | 35.1899 | 3,442 |
| CPOP | 0.3129▲ | +0.0044 (+1.43%) | 0.343 | 0.3121 | 15,294 |
| CPRT | 33.27▲ | +0.16 (+0.48%) | 33.70 | 33.125 | 7,233,282 |
| CPS | 30.62▲ | +0.55 (+1.83%) | 30.7125 | 29.43 | 130,455 |
| CPZ | 13.7441▲ | +0.0941 (+0.69%) | 13.81 | 13.555 | 78,917 |
| CR | 172.24▼ | -5.49 (-3.09%) | 179.38 | 171.79 | 679,799 |
| CRAI | 161.81▲ | +4.34 (+2.76%) | 165.00 | 157.68 | 142,528 |
| CRCA | 41.34▲ | +6.64 (+19.14%) | 41.59 | 35.73 | 879,004 |
| CRCG | 2.75▲ | +0.45 (+19.57%) | 2.76 | 2.3701 | 18,812,502 |
| CRCL | 99.70▲ | +8.82 (+9.71%) | 100.00 | 92.21 | 8,336,939 |
| CRCO | 21.80▲ | +1.44 (+7.07%) | 21.8088 | 20.69 | 23,247 |
| CRD.B | 9.60▼ | -0.43 (-4.29%) | 10.6899 | 9.60 | 1,777 |
| CRDF | 1.71▼ | -0.02 (-1.16%) | 1.75 | 1.68 | 424,456 |
| CRE | 2.41▲ | +0.10 (+4.33%) | 2.41 | 2.2101 | 5,014 |
| CRESY | 10.86▼ | -0.39 (-3.47%) | 11.305 | 10.81 | 286,039 |
| CRIS | 0.592▼ | -0.008 (-1.33%) | 0.6171 | 0.5909 | 139,506 |
| CRK | 17.36▼ | -0.06 (-0.34%) | 17.595 | 16.94 | 1,375,310 |
| CRL | 165.78▼ | -1.19 (-0.71%) | 167.66 | 163.095 | 668,764 |
| CRM | 183.82▲ | +7.29 (+4.13%) | 186.04 | 178.75 | 12,316,175 |
| CRMG | 5.93▲ | +0.44 (+8.01%) | 6.0799 | 5.63 | 2,191,080 |
| CRMT | 12.71▲ | +0.50 (+4.10%) | 12.81 | 12.05 | 74,128 |
| CRSH | 23.7651▼ | -0.5449 (-2.24%) | 24.3441 | 23.42 | 26,682 |
| CRVO | 3.71▲ | +0.02 (+0.54%) | 3.89 | 3.65 | 59,442 |
| CRXP | 19.89▼ | -0.0016 (-0.01%) | 19.89 | 19.89 | 2 |
| CSAI | 0.5851▲ | +0.0551 (+10.40%) | 0.6199 | 0.5278 | 303,117 |
| CSAN | 4.03 | +0.00 (+0.00%) | 4.07 | 3.99 | 291,508 |
| CSBR | 5.99▲ | +0.03 (+0.50%) | 6.00 | 5.90 | 6,627 |
| CSCS | 17.605▼ | -0.05 (-0.28%) | 17.605 | 17.605 | 19 |
| CSGP | 34.72▲ | +0.11 (+0.32%) | 36.0875 | 34.35 | 5,287,754 |
| CSTL | 24.81▲ | +0.32 (+1.31%) | 25.11 | 24.1503 | 168,208 |
| CTAS | 169.61▼ | -5.10 (-2.92%) | 176.86 | 169.30 | 1,154,143 |
| CTM | 0.6569▼ | -0.0076 (-1.14%) | 0.6699 | 0.6301 | 510,629 |
| CTMX | 4.18▼ | -0.04 (-0.95%) | 4.38 | 4.13 | 2,490,219 |
| CTNM | 13.20▲ | +0.38 (+2.96%) | 13.90 | 12.69 | 461,378 |
| CTSH | 52.43▼ | -0.47 (-0.89%) | 54.65 | 52.28 | 8,445,813 |
| CTSO | 0.6143▲ | +0.0043 (+0.70%) | 0.645 | 0.6108 | 35,591 |
| CTVA | 80.85▼ | -0.16 (-0.20%) | 81.79 | 80.85 | 3,543,077 |
| CTXR | 0.70▲ | +0.004 (+0.57%) | 0.7196 | 0.6529 | 861,077 |
| CUK | 26.61▲ | +0.16 (+0.60%) | 27.27 | 26.06 | 2,045,201 |
| CUPR | 0.2522▲ | +0.0002 (+0.08%) | 0.2615 | 0.2453 | 136,186 |
| CURE | 87.83▼ | -1.22 (-1.37%) | 90.175 | 87.80 | 40,171 |
| CURI | 3.17▲ | +0.02 (+0.63%) | 3.255 | 3.1699 | 299,418 |
| CURX | 0.37▼ | -0.047 (-11.27%) | 0.4101 | 0.3622 | 395,868 |
| CUT | 27.7993▲ | +0.0331 (+0.12%) | 27.92 | 27.69 | 1,525 |
| CVM | 2.28▼ | -0.79 (-25.73%) | 2.89 | 2.25 | 769,950 |
| CVR | 10.91▼ | -0.49 (-4.30%) | 10.91 | 10.91 | 561 |
| CVRX | 7.97▲ | +0.46 (+6.13%) | 8.06 | 7.42 | 344,896 |
| CVSB | 50.645▲ | +0.06 (+0.12%) | 50.665 | 50.6006 | 204,864 |
| CVU | 3.76▲ | +0.16 (+4.44%) | 3.80 | 3.60 | 28,421 |
| CVX | 190.63▼ | -2.68 (-1.39%) | 194.085 | 189.745 | 8,969,040 |
| CWCO | 32.13▲ | +0.08 (+0.25%) | 32.92 | 31.77 | 118,627 |
| CWD | 1.09▲ | +0.05 (+4.81%) | 1.12 | 1.0501 | 25,807 |
| CWEB | 27.03▲ | +0.05 (+0.19%) | 27.38 | 26.85 | 286,695 |
| CWST | 86.83▲ | +7.58 (+9.56%) | 88.47 | 82.42 | 2,383,082 |
| CWT | 42.36▲ | +0.12 (+0.28%) | 42.94 | 41.89 | 664,083 |
| CXAI | 0.166▲ | +0.002 (+1.22%) | 0.1675 | 0.1567 | 2,806,020 |
| CXE | 3.70 | +0.00 (+0.00%) | 3.715 | 3.69 | 68,581 |
| CXM | 5.19▲ | +0.27 (+5.49%) | 5.2763 | 5.03 | 4,035,958 |
| CYCU | 0.993▼ | -0.057 (-5.43%) | 1.05 | 0.98 | 734,081 |
| CYD | 40.00▼ | -1.21 (-2.94%) | 41.365 | 39.9001 | 57,493 |
| CYH | 2.98▲ | +0.14 (+4.93%) | 3.00 | 2.80 | 1,285,589 |
| CYN | 1.68▼ | -0.02 (-1.18%) | 1.695 | 1.645 | 179,283 |
| CYTK | 63.35▼ | -0.62 (-0.97%) | 65.29 | 62.925 | 2,213,158 |
| DABS | 50.515▼ | -0.225 (-0.44%) | 50.56 | 50.48 | 8,712 |
| DAIC | 0.2115▲ | +0.0142 (+7.20%) | 0.2115 | 0.1995 | 91,309 |
| DAKT | 19.70▲ | +0.04 (+0.20%) | 19.84 | 19.51 | 217,460 |
| DAMD | 5.55▼ | -0.23 (-3.98%) | 5.91 | 5.50 | 6,424,874 |
| DANA | 25.15▲ | +0.0068 (+0.03%) | 25.15 | 25.1102 | 515 |
| DAVA | 4.17▲ | +0.15 (+3.73%) | 4.205 | 4.06 | 202,407 |
| DB | 31.11▲ | +0.06 (+0.19%) | 31.495 | 30.7401 | 1,963,633 |
| DBGI | 1.33▼ | -0.01 (-0.75%) | 1.405 | 1.26 | 391,463 |
| DBL | 14.52▲ | +0.08 (+0.55%) | 14.54 | 14.4407 | 75,678 |
| DBND | 45.68▼ | -0.105 (-0.23%) | 45.76 | 45.65 | 32,157 |
| DBP | 108.9622▲ | +0.3722 (+0.34%) | 110.185 | 108.45 | 15,068 |
| DBVT | 19.87▼ | -1.13 (-5.38%) | 21.20 | 19.80 | 153,410 |
| DCH | 5.71 | +0.00 (+0.00%) | 5.765 | 5.59 | 2,176,443 |
| DCI | 86.22▼ | -1.95 (-2.21%) | 88.28 | 85.94 | 683,914 |
| DCRE | 51.77▼ | -0.205 (-0.39%) | 51.83 | 51.77 | 32,964 |
| DD | 46.24▲ | +0.58 (+1.27%) | 46.385 | 45.4857 | 3,221,279 |
| DDC | 1.57▲ | +0.07 (+4.67%) | 1.67 | 1.4804 | 148,576 |
| DDL | 2.59 | +0.00 (+0.00%) | 2.60 | 2.565 | 200,748 |
| DDS | 565.52▼ | -3.70 (-0.65%) | 572.255 | 559.6001 | 72,544 |
| DE | 577.26▼ | -12.61 (-2.14%) | 590.065 | 575.70 | 802,602 |
| DECK | 100.88▼ | -1.32 (-1.29%) | 103.755 | 100.425 | 1,382,504 |
| DEED | 21.35▲ | +0.02 (+0.09%) | 21.3685 | 21.2501 | 8,236 |
| DERM | 5.19▲ | +0.04 (+0.78%) | 5.3499 | 5.09 | 149,071 |
| DEVS | 0.3103▲ | +0.0241 (+8.42%) | 0.3286 | 0.2825 | 671,214 |
| DFCA | 50.0404▼ | -0.0166 (-0.03%) | 50.09 | 50.04 | 71,864 |
| DFCF | 42.27▲ | +0.03 (+0.07%) | 42.405 | 42.23 | 1,754,856 |
| DFEN | 59.39▼ | -2.04 (-3.32%) | 62.1986 | 59.3839 | 233,889 |
| DFGX | 52.735▲ | +0.0784 (+0.15%) | 52.82 | 52.64 | 124,448 |
| DFH | 15.26▲ | +0.66 (+4.52%) | 15.49 | 14.53 | 725,909 |
| DFJ | 103.383▼ | -1.124 (-1.08%) | 104.02 | 103.24 | 44,030 |