Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXW | 20.77▲ | +0.25 (+1.22%) | 20.86 | 20.37 | 1,393,200 |
| CYCC | 0.331▼ | -0.0188 (-5.37%) | 0.353 | 0.3242 | 479,600 |
| CYCN | 2.9999▲ | +0.1925 (+6.86%) | 3.22 | 2.71 | 95,455 |
| CYCU | 0.3466▼ | -0.0084 (-2.37%) | 0.3716 | 0.3399 | 1,532,378 |
| CYH | 3.39▼ | -0.09 (-2.59%) | 3.60 | 3.38 | 2,795,800 |
| CYTK | 33.16▼ | -0.75 (-2.21%) | 34.34 | 32.89 | 2,354,539 |
| CZFS | 58.77▲ | +1.01 (+1.75%) | 58.77 | 57.81 | 15,939 |
| CZNC | 19.17▲ | +0.05 (+0.26%) | 19.37 | 19.10 | 78,001 |
| CZWI | 13.60▼ | -0.05 (-0.37%) | 13.94 | 13.43 | 1,136,798 |
| D | 55.87▲ | +0.69 (+1.25%) | 56.23 | 55.14 | 6,225,493 |
| DALN | 4.30▲ | +0.13 (+3.12%) | 4.5999 | 4.27 | 31,856 |
| DAO | 8.62▲ | +0.25 (+2.99%) | 8.70 | 8.12 | 39,600 |
| DARE | 2.365▼ | -0.265 (-10.08%) | 2.62 | 2.3501 | 101,720 |
| DATS | 2.47▼ | -0.19 (-7.14%) | 2.64 | 2.4022 | 169,492 |
| DAVA | 15.00▲ | +0.07 (+0.47%) | 15.14 | 14.70 | 733,500 |
| DAWN | 6.47▼ | -0.01 (-0.15%) | 6.515 | 6.35 | 4,318,558 |
| DAY | 55.14▲ | +0.02 (+0.04%) | 55.68 | 54.36 | 3,514,173 |
| DBA | 26.33▲ | +0.19 (+0.73%) | 26.35 | 26.10 | 91,100 |
| DBEF | 44.00▲ | +0.49 (+1.13%) | 44.07 | 43.80 | 1,570,600 |
| DBEU | 44.21▲ | +0.44 (+1.01%) | 44.37 | 43.9952 | 72,212 |
| DBEZ | 51.1817▲ | +0.7187 (+1.42%) | 51.25 | 50.87 | 13,364 |
| DBI | 2.46▲ | +0.04 (+1.65%) | 2.51 | 2.38 | 2,453,900 |
| DBJP | 77.15▲ | +1.26 (+1.66%) | 77.34 | 76.73 | 0 |
| DBL | 15.44▼ | -0.14 (-0.90%) | 15.56 | 15.40 | 0 |
| DBRG | 10.27▲ | +0.07 (+0.69%) | 10.37 | 9.99 | 7,964,225 |
| DBVT | 8.88▼ | -0.33 (-3.58%) | 9.35 | 8.88 | 12,747 |
| DBX | 28.12▲ | +0.13 (+0.46%) | 28.149 | 27.66 | 5,986,327 |
| DCBO | 28.065▲ | +0.225 (+0.81%) | 28.12 | 27.69 | 70,048 |
| DCGO | 1.60▼ | -0.09 (-5.33%) | 1.70 | 1.55 | 1,845,680 |
| DCTH | 13.57▼ | -0.48 (-3.42%) | 14.15 | 13.30 | 5,036,059 |
| DDD | 1.52▲ | +0.02 (+1.33%) | 1.59 | 1.48 | 4,922,100 |
| DDI | 9.57▲ | +0.06 (+0.63%) | 9.70 | 9.4566 | 130,086 |
| DDL | 2.08▲ | +0.03 (+1.46%) | 2.08 | 2.03 | 278,510 |
| DECK | 104.20▲ | +2.27 (+2.23%) | 105.36 | 103.41 | 3,920,100 |
| DEO | 100.44▼ | -0.10 (-0.10%) | 100.75 | 99.88 | 920,200 |
| DERM | 7.14▲ | +0.14 (+2.00%) | 7.21 | 6.94 | 1,598,400 |
| DEVS | 0.3637▼ | -0.0063 (-1.70%) | 0.3921 | 0.3605 | 365,914 |
| DFLI | 0.16▼ | -0.0145 (-8.31%) | 0.19 | 0.157 | 5,595,400 |
| DGICA | 19.94▲ | +0.25 (+1.27%) | 20.10 | 19.60 | 695,692 |
| DGLY | 2.23▼ | -0.05 (-2.19%) | 2.32 | 2.16 | 128,622 |
| DGNX | 51.30▲ | +5.33 (+11.59%) | 53.00 | 42.53 | 56,200 |
| DHT | 11.04▼ | -0.11 (-0.99%) | 11.20 | 10.91 | 2,791,700 |
| DIAX | 14.14▲ | +0.12 (+0.86%) | 14.19 | 14.04 | 0 |
| DIPS | 7.46▼ | -0.10 (-1.32%) | 7.57 | 7.43 | 40,100 |
| DIT | 115.00▲ | +3.02 (+2.70%) | 115.00 | 109.00 | 600 |
| DIV | 17.57▼ | -0.06 (-0.34%) | 17.72 | 17.51 | 166,261 |
| DJT | 17.40▼ | -0.42 (-2.36%) | 18.20 | 17.17 | 8,717,637 |
| DLB | 74.05▼ | -0.77 (-1.03%) | 75.04 | 73.6229 | 560,735 |
| DMAC | 3.84▲ | +0.03 (+0.79%) | 3.935 | 3.70 | 3,185,231 |
| DMB | 10.11▲ | +0.04 (+0.40%) | 10.12 | 10.05 | 0 |
| DMRC | 13.19▼ | -0.01 (-0.08%) | 13.40 | 12.89 | 247,458 |
| DMYY | 13.15▼ | -0.79 (-5.67%) | 13.50 | 12.76 | 107,130 |
| DNLI | 14.10▼ | -0.39 (-2.69%) | 14.66 | 13.97 | 4,079,494 |
| DNTH | 17.63▼ | -0.50 (-2.76%) | 18.23 | 17.44 | 789,409 |
| DNUT | 2.65▼ | -0.02 (-0.75%) | 2.71 | 2.61 | 4,150,552 |
| DOC | 17.36▼ | -0.12 (-0.69%) | 17.59 | 17.24 | 9,420,900 |
| DOCN | 28.26▲ | +0.38 (+1.36%) | 28.68 | 27.75 | 1,716,571 |
| DOCU | 76.47▲ | +0.92 (+1.22%) | 76.815 | 75.495 | 3,302,235 |
| DOG | 25.63▼ | -0.24 (-0.93%) | 25.80 | 25.53 | 1,026,900 |
| DOLE | 13.84▲ | +0.09 (+0.65%) | 13.84 | 13.62 | 1,563,666 |
| DORM | 124.32▲ | +0.84 (+0.68%) | 126.24 | 122.77 | 588,423 |
| DOW | 27.00▼ | -0.15 (-0.55%) | 27.76 | 26.74 | 18,626,000 |
| DOYU | 6.54▲ | +0.13 (+2.03%) | 6.5406 | 6.38 | 24,355 |
| DPZ | 446.39▼ | -8.33 (-1.83%) | 454.27 | 439.32 | 963,262 |
| DRCT | 0.54▼ | -0.0173 (-3.10%) | 0.568 | 0.54 | 110,437 |
| DRD | 12.96▼ | -0.40 (-2.99%) | 13.06 | 12.75 | 627,900 |
| DRIO | 0.67▼ | -0.0151 (-2.20%) | 0.708 | 0.67 | 93,280 |
| DRIP | 9.58▲ | +0.12 (+1.27%) | 9.7351 | 9.44 | 931,288 |
| DRMA | 0.6044▲ | +0.0184 (+3.14%) | 0.609 | 0.586 | 81,429 |
| DRN | 9.34▲ | +0.09 (+0.97%) | 9.61 | 9.19 | 827,100 |
| DRUG | 23.27▼ | -1.51 (-6.09%) | 25.61 | 23.175 | 627,800 |
| DRV | 25.87▼ | -0.19 (-0.73%) | 26.20 | 25.00 | 99,700 |
| DRVN | 17.45▲ | +0.21 (+1.22%) | 17.745 | 17.28 | 646,017 |
| DSGN | 3.57▼ | -0.25 (-6.54%) | 3.81 | 3.54 | 170,350 |
| DSGX | 101.44▼ | -0.64 (-0.63%) | 103.755 | 101.17 | 646,148 |
| DSM | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.56 | 0 |
| DSP | 13.29▼ | -0.29 (-2.14%) | 13.7196 | 13.18 | 318,868 |
| DSS | 0.88▼ | -0.036 (-3.93%) | 0.916 | 0.856 | 23,700 |
| DSY | 1.369▲ | +0.003 (+0.22%) | 1.44 | 1.369 | 4,594 |
| DTE | 131.62▲ | +0.06 (+0.05%) | 132.74 | 131.23 | 1,870,358 |
| DTF | 11.19▲ | +0.03 (+0.27%) | 11.20 | 11.18 | 0 |
| DTIL | 4.30▲ | +0.16 (+3.86%) | 4.38 | 4.02 | 360,976 |
| DTSS | 1.99 | +0.00 (+0.00%) | 2.015 | 1.97 | 27,926 |
| DTST | 3.33▼ | -0.08 (-2.35%) | 3.471 | 3.33 | 33,150 |
| DUG | 37.09▲ | +0.44 (+1.20%) | 37.44 | 36.45 | 37,200 |
| DUK | 116.92▲ | +0.67 (+0.58%) | 117.798 | 116.10 | 3,578,702 |
| DUO | 2.18▼ | -0.125 (-5.42%) | 2.31 | 2.13 | 140,487 |
| DUOL | 411.26▲ | +12.60 (+3.16%) | 412.59 | 389.335 | 1,580,496 |
| DUOT | 7.20▼ | -0.375 (-4.95%) | 7.59 | 7.05 | 82,960 |
| DUST | 26.03▲ | +1.77 (+7.30%) | 26.35 | 25.66 | 3,047,500 |
| DVA | 141.67▲ | +0.58 (+0.41%) | 143.64 | 140.30 | 1,155,000 |
| DVAX | 9.91▼ | -0.03 (-0.30%) | 10.03 | 9.765 | 4,832,262 |
| DVLT | 0.7027▼ | -0.0273 (-3.74%) | 0.77 | 0.6861 | 485,659 |
| DVOL | 34.79▲ | +0.18 (+0.52%) | 34.93 | 34.59 | 21,500 |
| DWSH | 7.42▲ | +0.005 (+0.07%) | 7.48 | 7.35 | 17,000 |
| DWTX | 4.71▼ | -0.06 (-1.26%) | 4.86 | 4.66 | 14,969 |
| DX | 12.12▼ | -0.08 (-0.66%) | 12.26 | 12.04 | 6,215,400 |
| DXC | 15.03▼ | -0.17 (-1.12%) | 15.38 | 14.67 | 1,951,200 |
| DXD | 24.53▼ | -0.42 (-1.68%) | 24.85 | 24.33 | 838,400 |
| DXF | 4.63▼ | -0.12 (-2.53%) | 4.92 | 4.60 | 13,400 |