Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCH | 68.12▲ | +8.93 (+15.09%) | 68.245 | 63.87 | 41,321 |
| BKEM | 29.2622▲ | +1.1416 (+4.06%) | 29.285 | 28.9651 | 3,889 |
| BKFI | 23.56▲ | +0.0243 (+0.10%) | 23.59 | 23.55 | 5,607 |
| BKHY | 47.2297▲ | +0.1437 (+0.31%) | 47.232 | 47.165 | 15,294 |
| BKIE | 34.13▲ | +0.8097 (+2.43%) | 34.17 | 33.725 | 57,803 |
| BKKT | 7.44▲ | +0.59 (+8.61%) | 7.44 | 6.97 | 805,837 |
| BKLC | 47.30▲ | +0.74 (+1.59%) | 47.36 | 46.88 | 323,292 |
| BKLN | 20.38▲ | +0.01 (+0.05%) | 20.40 | 20.38 | 4,746,026 |
| BKMC | 40.2716▲ | +0.4273 (+1.07%) | 40.2716 | 39.79 | 12,987 |
| BKMI | 25.935▼ | -0.03 (-0.12%) | 26.01 | 25.90 | 83,093 |
| BKMS | 25.43▼ | -0.02 (-0.08%) | 25.46 | 25.42 | 7,996 |
| BKR | 59.90▲ | +1.18 (+2.01%) | 60.115 | 58.73 | 7,905,593 |
| BKSE | 44.2369▲ | +0.406 (+0.93%) | 44.2369 | 43.809 | 1,281 |
| BKSY | 22.46▲ | +1.85 (+8.98%) | 22.463 | 20.77 | 876,717 |
| BKT | 10.22 | +0.00 (+0.00%) | 10.2755 | 10.21 | 68,850 |
| BKTI | 79.87▲ | +0.99 (+1.26%) | 80.25 | 78.32 | 25,234 |
| BKU | 46.08▲ | +0.04 (+0.09%) | 46.555 | 46.06 | 555,475 |
| BKV | 24.07▲ | +0.76 (+3.26%) | 24.13 | 23.20 | 1,810,456 |
| BKYI | 4.33▼ | -0.06 (-1.37%) | 4.775 | 4.1809 | 51,666 |
| BLCR | 48.01▲ | +1.24 (+2.65%) | 48.08 | 47.19 | 360,756 |
| BLDP | 2.79▲ | +0.29 (+11.60%) | 2.80 | 2.58 | 5,633,056 |
| BLDR | 66.01▼ | -1.75 (-2.58%) | 69.855 | 65.1101 | 4,607,674 |
| BLGR | 30.9411▲ | +0.7611 (+2.52%) | 30.9411 | 30.60 | 7,757 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 0 |
| BLNE | 0.9117▼ | -0.0364 (-3.84%) | 0.9999 | 0.88 | 747,956 |
| BLNK | 0.49▲ | +0.0199 (+4.23%) | 0.50 | 0.4775 | 1,924,542 |
| BLOK | 59.99▲ | +3.78 (+6.72%) | 60.25 | 57.98 | 145,608 |
| BLOX | 13.80▲ | +1.42 (+11.47%) | 13.8199 | 12.74 | 445,196 |
| BLRX | 2.70▼ | -0.05 (-1.82%) | 2.77 | 2.68 | 5,999 |
| BLSG | 1.50▲ | +0.0969 (+6.91%) | 1.52 | 1.4099 | 80,614 |
| BLSH | 22.59▲ | +0.75 (+3.43%) | 22.70 | 21.735 | 1,130,135 |
| BLST | 24.83▲ | +0.01 (+0.04%) | 24.85 | 24.82 | 11,491 |
| BLTD | 24.41▲ | +0.02 (+0.08%) | 24.43 | 24.365 | 12,342 |
| BLUC | 30.7491▲ | +0.5691 (+1.89%) | 30.7491 | 30.48 | 10,086 |
| BLUX | 31.7962▲ | +0.4283 (+1.37%) | 31.80 | 31.50 | 17,865 |
| BLV | 66.29▲ | +0.06 (+0.09%) | 66.365 | 66.115 | 757,172 |
| BMBL | 2.91▼ | -0.06 (-2.02%) | 2.95 | 2.85 | 1,856,464 |
| BMEA | 1.22 | +0.00 (+0.00%) | 1.245 | 1.21 | 323,006 |
| BMGL | 5.95▼ | -0.03 (-0.50%) | 6.00 | 5.61 | 7,694 |
| BMI | 130.39▼ | -3.15 (-2.36%) | 135.2489 | 127.86 | 424,012 |
| BMM | 5.22▲ | +0.07 (+1.36%) | 5.3399 | 5.10 | 70,991 |
| BMN | 25.14▼ | -0.39 (-1.53%) | 25.41 | 25.13 | 2,361 |
| BMNZ | 13.11▼ | -2.93 (-18.27%) | 15.25 | 12.96 | 1,441,325 |
| BMOP | 24.7156▼ | -0.0794 (-0.32%) | 24.81 | 24.6716 | 60,059 |
| BMR | 1.22▲ | +0.03 (+2.52%) | 1.2263 | 1.18 | 35,470 |
| BMRA | 1.5899▼ | -0.0001 (-0.01%) | 1.59 | 1.52 | 10,847 |
| BN | 42.03▲ | +0.34 (+0.82%) | 42.245 | 41.599 | 3,943,940 |
| BNAI | 11.95▲ | +0.33 (+2.84%) | 12.06 | 11.67 | 107,340 |
| BND | 72.42▲ | +0.04 (+0.06%) | 72.48 | 72.36 | 7,741,237 |
| BNDC | 21.7866▼ | -0.0034 (-0.02%) | 21.79 | 21.7799 | 5,441 |
| BNDD | 96.122▼ | -0.4797 (-0.50%) | 96.44 | 96.122 | 5,126 |
| BNDI | 46.3859▲ | +0.02 (+0.04%) | 46.4364 | 46.3801 | 14,967 |
| BNDP | 73.28▲ | +0.0595 (+0.08%) | 73.295 | 73.261 | 2,088 |
| BNDS | 49.955▼ | -0.265 (-0.53%) | 50.0702 | 49.86 | 37,872 |
| BNDW | 67.65▲ | +0.0676 (+0.10%) | 67.685 | 67.59 | 89,383 |
| BNDX | 47.88▲ | +0.07 (+0.15%) | 47.90 | 47.825 | 3,189,892 |
| BNGO | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.05 | 165,705 |
| BNKK | 0.9951▲ | +0.0322 (+3.34%) | 1.02 | 0.9627 | 49,482 |
| BNR | 8.85▲ | +0.03 (+0.34%) | 9.12 | 8.70 | 2,479 |
| BNRG | 0.5115▼ | -0.0565 (-9.95%) | 0.5693 | 0.4932 | 462,331 |
| BNT | 42.75▼ | -0.03 (-0.07%) | 43.0054 | 42.24 | 31,946 |
| BNTC | 11.86▼ | -0.19 (-1.58%) | 12.315 | 11.735 | 44,523 |
| BNZI | 1.82▲ | +0.07 (+4.00%) | 1.85 | 1.71 | 138,919 |
| BOBP | 29.2488▲ | +0.9643 (+3.41%) | 29.2499 | 28.875 | 2,521 |
| BOE | 12.14▲ | +0.29 (+2.45%) | 12.16 | 11.86 | 90,161 |
| BOEG | 13.7647▲ | +0.8228 (+6.36%) | 13.765 | 12.84 | 81,137 |
| BOEU | 34.735▲ | +2.0843 (+6.38%) | 34.735 | 32.41 | 19,613 |
| BOF | 3.95▲ | +0.11 (+2.86%) | 4.04 | 3.895 | 26,226 |
| BOIL | 20.27▲ | +0.33 (+1.65%) | 20.7293 | 19.5302 | 6,119,092 |
| BOLT | 3.89▲ | +0.04 (+1.04%) | 4.08 | 3.88 | 10,559 |
| BON | 1.106▼ | -0.014 (-1.25%) | 1.12 | 1.08 | 7,604 |
| BOND | 90.79▲ | +0.04 (+0.04%) | 90.91 | 90.7478 | 563,541 |
| BOOM | 6.26▲ | +0.84 (+15.50%) | 7.3699 | 6.06 | 841,620 |
| BOOT | 154.37▲ | +3.48 (+2.31%) | 157.61 | 148.19 | 1,767,659 |
| BORR | 3.99▲ | +0.14 (+3.64%) | 4.01 | 3.86 | 3,935,191 |
| BOT | 29.41▲ | +2.19 (+8.05%) | 29.9856 | 26.55 | 609,322 |
| BOTT | 40.0419▲ | +0.8688 (+2.22%) | 40.09 | 39.00 | 23,405 |
| BOTZ | 34.90▲ | +1.22 (+3.62%) | 34.90 | 34.13 | 874,569 |
| BOUT | 46.23▲ | +0.2422 (+0.53%) | 46.23 | 46.23 | 200 |
| BOXL | 2.83▲ | +0.10 (+3.66%) | 3.01 | 2.59 | 35,716 |
| BPAC | 9.1822▲ | +0.8266 (+9.89%) | 10.1904 | 9.1822 | 12,698 |
| BPI | 20.9221▲ | +0.3121 (+1.51%) | 20.935 | 20.9221 | 462 |
| BPRE | 12.24▲ | +0.21 (+1.75%) | 12.30 | 12.04 | 914,561 |
| BPRO | 19.25▲ | +0.3646 (+1.93%) | 19.25 | 19.18 | 151 |
| BQ | 0.7979▲ | +0.0219 (+2.82%) | 0.7985 | 0.7793 | 20,046 |
| BRAG | 1.65▲ | +0.05 (+3.12%) | 1.69 | 1.60 | 13,098 |
| BRAI | 5.69▲ | +0.09 (+1.61%) | 5.89 | 5.41 | 149,968 |
| BRBI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| BRCC | 1.02▼ | -0.02 (-1.92%) | 1.075 | 1.00 | 507,733 |
| BREE | 25.615▲ | +0.7258 (+2.92%) | 25.615 | 25.39 | 446 |
| BREM | 50.635▼ | -0.0328 (-0.06%) | 50.635 | 50.635 | 8 |
| BRES | 26.7691▲ | +0.5632 (+2.15%) | 26.7691 | 26.65 | 10,439 |
| BRF | 16.32▲ | +0.395 (+2.48%) | 16.32 | 16.00 | 10,920 |
| BRFH | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.71 | 2,266 |
| BRHY | 50.8522▲ | +0.0994 (+0.20%) | 50.88 | 50.795 | 2,658 |
| BRIA | 1.23▼ | -0.05 (-3.91%) | 1.30 | 1.20 | 6,444 |
| BRIB | 24.87▲ | +0.024 (+0.10%) | 24.88 | 24.86 | 2,651 |
| BRID | 6.39 | +0.00 (+0.00%) | 6.46 | 6.39 | 357 |
| BRIE | 30.35▲ | +0.87 (+2.95%) | 30.37 | 29.83 | 80,261 |
| BRKC | 40.7064▼ | -0.1671 (-0.41%) | 40.7064 | 40.556 | 643 |