Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFLY | 7.51▼ | -0.30 (-3.84%) | 7.93 | 6.93 | 5,904,531 |
| BFOC | 16.765▼ | -0.0022 (-0.01%) | 16.765 | 16.765 | 100 |
| BFOR | 23.75▲ | +0.22 (+0.93%) | 23.75 | 23.58 | 4,400 |
| BFRG | 0.506▲ | +0.0189 (+3.88%) | 0.519 | 0.49 | 157,323 |
| BFRI | 0.9315▲ | +0.0451 (+5.09%) | 0.9499 | 0.864 | 145,502 |
| BFS | 29.37▲ | +0.45 (+1.56%) | 29.47 | 28.90 | 120,097 |
| BG | 96.02▼ | -4.78 (-4.74%) | 103.92 | 95.75 | 2,115,537 |
| BGB | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.04 | 152,770 |
| BGC | 11.42▼ | -0.02 (-0.17%) | 11.67 | 11.285 | 2,625,125 |
| BGCG | 26.5009▲ | +0.1009 (+0.38%) | 26.58 | 26.415 | 7,603 |
| BGDE | 3.86▼ | -0.08 (-2.03%) | 4.0529 | 3.64 | 99,668 |
| BGEG | 21.3708▼ | -0.3451 (-1.59%) | 21.3708 | 21.3708 | 41 |
| BGGG | 32.6971▼ | -0.3439 (-1.04%) | 32.87 | 32.50 | 35,249 |
| BGH | 12.80▲ | +0.15 (+1.19%) | 12.815 | 12.68 | 99,204 |
| BGIA | 24.5469▼ | -0.0583 (-0.24%) | 24.5469 | 24.5469 | 70 |
| BGIN | 1.82▲ | +0.03 (+1.68%) | 1.83 | 1.65 | 14,338 |
| BGL | 0.126▼ | -0.0121 (-8.76%) | 0.1398 | 0.125 | 154,262 |
| BGLC | 0.98▼ | -0.0828 (-7.79%) | 1.06 | 0.98 | 4,146 |
| BGRO | 41.614▼ | -0.80 (-1.89%) | 41.92 | 41.50 | 900 |
| BGS | 2.26▲ | +0.20 (+9.71%) | 2.28 | 2.09 | 2,257,367 |
| BGSF | 4.29▲ | +0.04 (+0.94%) | 4.42 | 4.20 | 14,420 |
| BGT | 9.98▲ | +0.15 (+1.53%) | 9.99 | 9.82 | 142,969 |
| BGUS | 26.1985▼ | -0.2208 (-0.84%) | 26.1985 | 26.1985 | 71 |
| BGX | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.51 | 121,076 |
| BGY | 5.50▲ | +0.03 (+0.55%) | 5.50 | 5.45 | 226,343 |
| BHDG | 21.485▲ | +0.095 (+0.44%) | 21.485 | 21.485 | 6 |
| BHE | 72.32▼ | -1.04 (-1.42%) | 74.40 | 71.00 | 644,716 |
| BHF | 42.98▼ | -0.83 (-1.89%) | 44.34 | 41.9775 | 1,216,198 |
| BHM | 7.71▲ | +0.305 (+4.12%) | 7.7499 | 7.36 | 5,807 |
| BHP | 81.82▼ | -0.40 (-0.49%) | 81.89 | 80.27 | 4,342,257 |
| BHR | 1.32▼ | -0.01 (-0.75%) | 1.3577 | 1.30 | 316,816 |
| BHV | 11.85▼ | -0.04 (-0.34%) | 11.90 | 11.85 | 1,213 |
| BHYP | 52.88▲ | +6.9857 (+15.22%) | 54.565 | 50.79 | 1,143,048 |
| BIAF | 3.03▼ | -0.11 (-3.50%) | 3.29 | 2.99 | 326,519 |
| BIBL | 53.76▼ | -0.25 (-0.46%) | 53.965 | 53.13 | 34,200 |
| BIDD | 29.2624▼ | -0.0876 (-0.30%) | 29.38 | 29.15 | 80,156 |
| BIDG | 4.875▼ | -0.0884 (-1.78%) | 4.90 | 4.72 | 38,647 |
| BIDU | 78.65▼ | -0.85 (-1.07%) | 79.08 | 77.28 | 1,976,345 |
| BIGY | 51.363▼ | -0.565 (-1.09%) | 51.58 | 51.225 | 3,400 |
| BILD | 29.547▲ | +0.4198 (+1.44%) | 29.547 | 29.547 | 100 |
| BILI | 12.87▼ | -0.03 (-0.23%) | 12.915 | 12.68 | 2,984,248 |
| BINC | 50.77▲ | +0.03 (+0.06%) | 50.82 | 50.73 | 4,129,860 |
| BINT | 32.04▼ | -0.048 (-0.15%) | 32.04 | 31.92 | 29,197 |
| BIOA | 5.94 | +0.00 (+0.00%) | 6.255 | 5.82 | 844,081 |
| BIOT | 0.1936▲ | +0.0049 (+2.60%) | 0.197 | 0.1807 | 152,906 |
| BIOX | 0.2295▼ | -0.0193 (-7.76%) | 0.25 | 0.2105 | 199,151 |
| BIOY | 19.465▲ | +0.0394 (+0.20%) | 19.49 | 19.465 | 1,562 |
| BIRD | 2.12▼ | -0.02 (-0.93%) | 2.19 | 2.11 | 153,982 |
| BIRK | 33.39▲ | +1.80 (+5.70%) | 33.52 | 32.055 | 1,659,259 |
| BIS | 10.46▼ | -0.19 (-1.78%) | 10.62 | 10.35 | 8,000 |
| BIT | 11.37▲ | +0.09 (+0.80%) | 11.37 | 11.26 | 254,540 |
| BITC | 37.64 | +0.00 (+0.00%) | 37.71 | 37.58 | 1,800 |
| BITI | 18.22▲ | +0.16 (+0.89%) | 18.47 | 17.985 | 626,257 |
| BITO | 10.77▼ | -0.11 (-1.01%) | 10.94 | 10.64 | 58,434,536 |
| BITQ | 21.19▼ | -0.10 (-0.47%) | 21.58 | 20.8213 | 91,562 |
| BITS | 58.62▼ | -1.101 (-1.84%) | 59.51 | 58.62 | 2,500 |
| BITU | 13.96▼ | -0.26 (-1.83%) | 14.36 | 13.61 | 1,899,272 |
| BITW | 51.851▼ | -0.489 (-0.93%) | 52.62 | 51.40 | 27,300 |
| BIVI | 1.38▼ | -0.08 (-5.48%) | 1.46 | 1.37 | 41,872 |
| BIXI | 10.115▲ | +0.025 (+0.25%) | 10.115 | 10.105 | 5,611 |
| BIYA | 1.23▼ | -0.01 (-0.81%) | 1.27 | 1.21 | 176,038 |
| BIZD | 12.48▲ | +0.30 (+2.46%) | 12.49 | 12.21 | 2,985,090 |
| BJDX | 0.5403▼ | -0.0289 (-5.08%) | 0.58 | 0.52 | 97,897 |
| BJRI | 63.28▲ | +2.77 (+4.58%) | 63.79 | 59.95 | 477,862 |
| BKCH | 54.77▼ | -2.14 (-3.76%) | 56.27 | 53.94 | 28,000 |
| BKD | 10.27▲ | +0.29 (+2.91%) | 10.36 | 10.04 | 4,206,949 |
| BKEM | 28.532▼ | -0.374 (-1.29%) | 28.61 | 28.36 | 4,300 |
| BKF | 37.31▲ | +0.22 (+0.59%) | 37.34 | 37.22 | 1,300 |
| BKHA | 5.00▲ | +0.42 (+9.17%) | 5.00 | 4.72 | 3,067 |
| BKHY | 45.97▲ | +0.017 (+0.04%) | 46.05 | 45.90 | 31,200 |
| BKIE | 33.53▲ | +0.16 (+0.48%) | 33.56 | 33.38 | 79,368 |
| BKKT | 5.08▼ | -0.15 (-2.87%) | 5.3375 | 5.055 | 824,231 |
| BKLC | 49.135▼ | -0.215 (-0.44%) | 49.20 | 48.96 | 1,067,110 |
| BKLN | 20.46▲ | +0.02 (+0.10%) | 20.46 | 20.42 | 11,976,447 |
| BKMC | 39.729▲ | +0.504 (+1.28%) | 39.73 | 39.28 | 19,700 |
| BKNG | 150.43▲ | +2.49 (+1.68%) | 151.84 | 147.53 | 5,881,655 |
| BKR | 54.51▼ | -0.15 (-0.27%) | 54.94 | 54.02 | 8,409,550 |
| BKSE | 43.3073▲ | +0.5607 (+1.31%) | 43.36 | 43.25 | 3,682 |
| BKSY | 19.20▲ | +0.09 (+0.47%) | 20.00 | 18.84 | 1,004,846 |
| BKT | 9.87▲ | +0.14 (+1.44%) | 9.889 | 9.7017 | 150,031 |
| BKTI | 72.30▲ | +0.52 (+0.72%) | 73.3199 | 72.00 | 26,119 |
| BKU | 43.40▲ | +0.59 (+1.38%) | 44.015 | 43.00 | 1,097,405 |
| BKV | 20.94▼ | -0.23 (-1.09%) | 21.37 | 20.70 | 1,050,812 |
| BLBD | 56.35▼ | -0.82 (-1.43%) | 57.82 | 56.14 | 403,313 |
| BLCR | 49.11▼ | -0.02 (-0.04%) | 49.3274 | 48.77 | 562,849 |
| BLDP | 1.60▼ | -0.02 (-1.23%) | 1.68 | 1.59 | 3,738,330 |
| BLDR | 63.06▲ | +7.18 (+12.85%) | 63.15 | 56.25 | 5,714,931 |
| BLES | 48.45▲ | +0.22 (+0.46%) | 48.52 | 48.09 | 12,200 |
| BLGR | 32.07▼ | -0.43 (-1.32%) | 32.16 | 32.0099 | 19,893 |
| BLIN | 0.6959▲ | +0.0087 (+1.27%) | 0.7698 | 0.672 | 18,924 |
| BLND | 1.16 | +0.00 (+0.00%) | 1.19 | 1.13 | 1,178,894 |
| BLNE | 0.6691▼ | -0.0362 (-5.13%) | 0.7171 | 0.6635 | 159,670 |
| BLNK | 0.4122▲ | +0.0034 (+0.83%) | 0.4258 | 0.4089 | 775,452 |
| BLOK | 54.69▼ | -0.69 (-1.25%) | 55.66 | 54.2301 | 129,956 |
| BLOX | 11.22▼ | -0.33 (-2.86%) | 11.5999 | 11.20 | 165,476 |
| BLRX | 2.02▲ | +0.02 (+1.00%) | 2.02 | 1.94 | 4,149 |
| BLSH | 28.47▼ | -0.26 (-0.90%) | 29.015 | 27.95 | 825,809 |
| BLSM | 15.21▼ | -1.25 (-7.59%) | 17.53 | 14.895 | 98,955 |
| BLTE | 150.28▲ | +1.56 (+1.05%) | 151.91 | 147.93 | 93,188 |
| BLUC | 31.96▼ | -0.17 (-0.53%) | 31.99 | 31.88 | 31,236 |