Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDG | 6.8177▲ | +0.0691 (+1.02%) | 6.9107 | 6.64 | 76,317 |
| BIDU | 91.90▲ | +0.50 (+0.55%) | 92.68 | 90.67 | 1,704,255 |
| BIGY | 52.07▼ | -0.12 (-0.23%) | 52.24 | 51.97 | 12,700 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.49 | 12,184,411 |
| BILD | 28.7156▼ | -0.1914 (-0.66%) | 28.79 | 28.7156 | 221 |
| BILI | 15.74▲ | +0.20 (+1.29%) | 15.905 | 15.48 | 2,312,671 |
| BILS | 99.20▲ | +0.01 (+0.01%) | 99.20 | 99.19 | 325,561 |
| BILZ | 100.75▲ | +0.02 (+0.02%) | 100.755 | 100.74 | 167,848 |
| BINC | 51.21▼ | -0.07 (-0.14%) | 51.25 | 51.135 | 1,591,792 |
| BIOA | 8.48▼ | -0.01 (-0.12%) | 8.635 | 8.39 | 563,361 |
| BIOT | 0.3617▼ | -0.0169 (-4.46%) | 0.3821 | 0.3617 | 46,826 |
| BIOY | 20.415▲ | +0.0838 (+0.41%) | 20.49 | 20.27 | 1,595 |
| BIPC | 35.82▼ | -1.19 (-3.22%) | 36.97 | 35.10 | 1,856,787 |
| BIRD | 2.51▲ | +0.07 (+2.87%) | 2.55 | 2.44 | 181,072 |
| BIRK | 30.66▼ | -0.47 (-1.51%) | 31.105 | 30.46 | 2,225,841 |
| BIS | 11.76▼ | -0.20 (-1.67%) | 11.91 | 11.68 | 5,800 |
| BIT | 11.62▼ | -0.10 (-0.85%) | 11.72 | 11.62 | 778,147 |
| BITI | 18.78▼ | -0.42 (-2.19%) | 19.08 | 18.70 | 946,453 |
| BIV | 73.99▼ | -0.07 (-0.09%) | 74.2057 | 73.865 | 1,981,640 |
| BIYA | 2.15▼ | -0.07 (-3.15%) | 2.2299 | 2.15 | 21,978 |
| BJ | 95.31▲ | +3.82 (+4.18%) | 95.435 | 92.4301 | 1,763,905 |
| BJDX | 0.8501▼ | -0.0472 (-5.26%) | 0.88 | 0.85 | 170,871 |
| BJRI | 62.14▲ | +1.36 (+2.24%) | 62.5799 | 61.135 | 363,311 |
| BKAG | 40.66▼ | -0.04 (-0.10%) | 40.76 | 40.575 | 148,228 |
| BKCI | 52.45▼ | -0.04 (-0.08%) | 52.65 | 52.45 | 2,700 |
| BKD | 11.91▼ | -0.23 (-1.89%) | 12.375 | 11.905 | 2,468,647 |
| BKE | 40.27▼ | -0.43 (-1.06%) | 41.26 | 40.05 | 506,245 |
| BKEM | 30.16▼ | -0.70 (-2.27%) | 30.314 | 30.061 | 8,200 |
| BKF | 39.9887▲ | +0.1487 (+0.37%) | 39.9887 | 39.8599 | 543 |
| BKFI | 23.19▲ | +0.05 (+0.22%) | 23.21 | 23.14 | 27,600 |
| BKH | 70.62▼ | -0.68 (-0.95%) | 71.625 | 70.53 | 743,523 |
| BKHY | 46.628▼ | -0.0665 (-0.14%) | 46.69 | 46.54 | 41,100 |
| BKIE | 34.06▼ | -0.33 (-0.96%) | 34.24 | 33.94 | 72,602 |
| BKLC | 48.64▼ | -0.22 (-0.45%) | 48.81 | 48.45 | 341,577 |
| BKMC | 39.799▼ | -0.1387 (-0.35%) | 39.96 | 39.75 | 16,400 |
| BKMI | 25.48 | +0.00 (+0.00%) | 25.56 | 25.44 | 112,577 |
| BKMS | 25.31▲ | +0.03 (+0.12%) | 25.32 | 25.25 | 121,506 |
| BKNG | 175.35▲ | +1.43 (+0.82%) | 182.00 | 174.57 | 8,334,138 |
| BKR | 56.78▼ | -2.28 (-3.86%) | 58.99 | 56.25 | 9,554,800 |
| BKSE | 43.0885▼ | -0.1091 (-0.25%) | 43.175 | 43.00 | 1,056 |
| BKSY | 20.80▲ | +0.19 (+0.92%) | 21.36 | 20.00 | 941,194 |
| BKT | 9.94▼ | -0.08 (-0.80%) | 10.10 | 9.9301 | 130,290 |
| BKTI | 71.74▼ | -0.93 (-1.28%) | 72.00 | 70.06 | 56,843 |
| BKU | 44.47▼ | -0.31 (-0.69%) | 44.98 | 44.105 | 1,501,412 |
| BKUI | 49.555▲ | +0.005 (+0.01%) | 49.57 | 49.55 | 80,400 |
| BKV | 23.82▼ | -0.41 (-1.69%) | 24.44 | 23.63 | 1,277,437 |
| BKYI | 2.65▼ | -0.0011 (-0.04%) | 2.77 | 2.61 | 15,296 |
| BL | 30.29▲ | +1.94 (+6.84%) | 30.41 | 29.26 | 753,367 |
| BLBD | 62.41▲ | +0.57 (+0.92%) | 62.635 | 59.90 | 329,303 |
| BLCR | 48.62▼ | -0.64 (-1.30%) | 48.87 | 48.49 | 591,616 |
| BLDP | 2.16▼ | -0.05 (-2.26%) | 2.195 | 2.12 | 2,632,011 |
| BLDR | 60.24▼ | -0.13 (-0.22%) | 61.48 | 59.47 | 2,565,704 |
| BLDX | 25.1957▼ | -0.1993 (-0.78%) | 25.27 | 25.16 | 665 |
| BLES | 48.80▼ | -0.252 (-0.51%) | 48.96 | 48.735 | 5,600 |
| BLIN | 0.8751▼ | -0.0059 (-0.67%) | 0.9197 | 0.851 | 35,857 |
| BLIV | 2.21▼ | -0.0204 (-0.91%) | 2.2755 | 2.21 | 671 |
| BLK | 1,065.60▼ | -14.05 (-1.30%) | 1,080.02 | 1,057.72 | 443,258 |
| BLLN | 100.82▲ | +2.05 (+2.08%) | 101.98 | 97.985 | 420,231 |
| BLMN | 8.91▲ | +0.22 (+2.53%) | 8.955 | 8.56 | 1,622,755 |
| BLND | 1.45▲ | +0.04 (+2.84%) | 1.46 | 1.40 | 1,752,403 |
| BLNK | 0.5346▼ | -0.0096 (-1.76%) | 0.549 | 0.53 | 750,357 |
| BLRX | 2.43▼ | -0.08 (-3.19%) | 2.52 | 2.43 | 21,208 |
| BLST | 24.59▼ | -0.01 (-0.04%) | 24.615 | 24.56 | 25,356 |
| BLTD | 24.03▲ | +0.01 (+0.04%) | 24.08 | 23.97 | 36,300 |
| BLUI | 25.35▼ | -0.0549 (-0.22%) | 25.39 | 25.34 | 21,944 |
| BLUX | 31.9533▼ | -0.1368 (-0.43%) | 32.09 | 31.86 | 75,833 |
| BLV | 64.87▲ | +0.03 (+0.05%) | 65.18 | 64.58 | 1,539,837 |
| BLW | 12.28▼ | -0.10 (-0.81%) | 12.37 | 12.2601 | 95,547 |
| BLX | 54.58▼ | -0.71 (-1.28%) | 55.275 | 54.49 | 130,713 |
| BLZE | 12.84▲ | +0.44 (+3.55%) | 12.88 | 12.19 | 1,924,973 |
| BMA | 77.02▼ | -0.80 (-1.03%) | 78.275 | 76.465 | 150,279 |
| BMGL | 7.14▲ | +2.56 (+55.90%) | 9.22 | 6.83 | 31,615,573 |
| BMI | 127.22▲ | +2.09 (+1.67%) | 130.77 | 124.815 | 390,438 |
| BMN | 24.58▼ | -0.0251 (-0.10%) | 24.95 | 24.40 | 9,003 |
| BMNZ | 4.97▼ | -0.29 (-5.51%) | 5.46 | 4.8956 | 3,131,789 |
| BMO | 174.28▼ | -0.60 (-0.34%) | 175.665 | 173.50 | 657,338 |
| BMOP | 24.03▼ | -0.02 (-0.08%) | 24.16 | 24.03 | 118,831 |
| BMRC | 27.65▼ | -0.14 (-0.50%) | 28.165 | 27.57 | 164,922 |
| BN | 37.61▼ | -0.61 (-1.60%) | 38.08 | 37.37 | 4,443,689 |
| BNAI | 7.59▼ | -0.44 (-5.48%) | 8.23 | 7.55 | 155,986 |
| BND | 71.17▼ | -0.05 (-0.07%) | 71.35 | 71.03 | 11,354,030 |
| BNDC | 21.4009▼ | -0.0153 (-0.07%) | 21.4465 | 21.365 | 4,971 |
| BNDI | 45.504▼ | -0.04 (-0.09%) | 45.60 | 45.41 | 21,800 |
| BNDP | 71.963▼ | -0.055 (-0.08%) | 72.159 | 71.89 | 6,800 |
| BNDS | 49.898▼ | -0.117 (-0.23%) | 49.95 | 49.86 | 17,100 |
| BNDW | 66.4049▼ | -0.0651 (-0.10%) | 66.52 | 66.275 | 125,261 |
| BNDX | 46.93▼ | -0.06 (-0.13%) | 47.0099 | 46.8528 | 5,088,871 |
| BNED | 10.99▼ | -0.24 (-2.14%) | 11.371 | 10.79 | 367,200 |
| BNL | 20.32▼ | -0.10 (-0.49%) | 20.75 | 20.32 | 1,345,587 |
| BNT | 37.58▼ | -0.61 (-1.60%) | 37.95 | 37.39 | 15,786 |
| BNTC | 12.08▼ | -0.11 (-0.90%) | 12.415 | 12.01 | 106,355 |
| BOBP | 29.4834▼ | -0.6753 (-2.24%) | 29.6699 | 29.4834 | 1,426 |
| BOBS | 16.15▲ | +0.30 (+1.89%) | 16.37 | 15.51 | 693,544 |
| BOC | 13.71▲ | +0.14 (+1.03%) | 13.87 | 13.41 | 199,423 |
| BODI | 5.17▼ | -0.06 (-1.15%) | 5.52 | 5.16 | 46,350 |
| BOE | 12.18▲ | +0.01 (+0.08%) | 12.18 | 12.07 | 82,522 |
| BOEG | 12.26▲ | +0.1176 (+0.97%) | 12.30 | 11.93 | 35,600 |
| BOEU | 30.608▼ | -0.0804 (-0.26%) | 30.99 | 30.181 | 9,900 |
| BOF | 3.86▼ | -0.03 (-0.77%) | 3.935 | 3.812 | 9,908 |
| BOH | 76.00▲ | +0.20 (+0.26%) | 76.58 | 75.48 | 289,432 |