Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCO | 123.09▲ | +1.03 (+0.84%) | 123.75 | 119.59 | 118,972 |
| CHDN | 98.36▲ | +0.43 (+0.44%) | 98.74 | 96.12 | 1,168,470 |
| CHE | 427.14▼ | -2.86 (-0.67%) | 432.375 | 421.07 | 315,914 |
| CHGG | 0.77▼ | -0.02 (-2.53%) | 0.79 | 0.73 | 2,021,500 |
| CHIQ | 21.14▼ | -0.52 (-2.40%) | 21.405 | 21.11 | 13,665 |
| CHKP | 179.51▲ | +1.30 (+0.73%) | 180.50 | 176.055 | 1,225,965 |
| CHOW | 0.572▼ | -0.038 (-6.23%) | 0.63 | 0.564 | 186,100 |
| CHPT | 5.99▼ | -0.28 (-4.47%) | 6.2999 | 5.94 | 605,998 |
| CHSN | 2.13▲ | +0.18 (+9.23%) | 2.195 | 2.09 | 9,751 |
| CHTR | 206.12▲ | +14.60 (+7.62%) | 214.84 | 199.13 | 7,196,300 |
| CHWY | 29.11▼ | -1.03 (-3.42%) | 30.45 | 28.65 | 9,164,555 |
| CI | 274.11▲ | +2.84 (+1.05%) | 274.11 | 268.45 | 1,752,652 |
| CIBR | 69.06▼ | -0.50 (-0.72%) | 69.605 | 68.80 | 1,143,400 |
| CIF | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.71 | 118,000 |
| CIGI | 136.70▼ | -1.89 (-1.36%) | 138.43 | 134.83 | 498,017 |
| CII | 23.24▼ | -0.01 (-0.04%) | 23.32 | 23.10 | 128,200 |
| CIK | 2.81▼ | -0.02 (-0.71%) | 2.83 | 2.81 | 206,200 |
| CIM | 12.35▼ | -0.61 (-4.71%) | 12.88 | 12.245 | 1,590,358 |
| CINF | 160.89▲ | +2.70 (+1.71%) | 161.05 | 156.77 | 878,353 |
| CION | 9.30▼ | -0.03 (-0.32%) | 9.36 | 9.18 | 294,887 |
| CISO | 0.4368▼ | -0.0305 (-6.53%) | 0.4865 | 0.4202 | 1,219,411 |
| CITR | 7.255▼ | -0.055 (-0.75%) | 7.3486 | 6.627 | 16,245 |
| CLBT | 14.71▼ | -0.58 (-3.79%) | 15.365 | 14.66 | 2,134,197 |
| CLCG | 26.53▼ | -0.34 (-1.27%) | 26.60 | 26.53 | 1,500 |
| CLDI | 1.02▼ | -0.03 (-2.86%) | 1.05 | 0.97 | 89,800 |
| CLDX | 24.60▼ | -0.09 (-0.36%) | 24.99 | 23.95 | 568,300 |
| CLIK | 4.3951▼ | -0.1549 (-3.40%) | 4.59 | 4.30 | 8,873 |
| CLIR | 0.601▼ | -0.0025 (-0.41%) | 0.6476 | 0.6007 | 1,306,173 |
| CLIX | 59.172▼ | -1.784 (-2.93%) | 60.59 | 59.172 | 200 |
| CLLS | 3.79▼ | -0.20 (-5.01%) | 3.91 | 3.78 | 26,605 |
| CLM | 8.30▲ | +0.03 (+0.36%) | 8.36 | 8.2701 | 2,073,123 |
| CLNN | 4.09▼ | -0.08 (-1.92%) | 4.425 | 4.06 | 63,763 |
| CLOD | 29.388▼ | -0.558 (-1.86%) | 31.21 | 29.32 | 5,100 |
| CLOU | 20.62▼ | -0.34 (-1.62%) | 20.90 | 20.57 | 135,200 |
| CLOV | 2.24▼ | -0.03 (-1.32%) | 2.29 | 2.21 | 6,760,108 |
| CLPR | 3.49▲ | +0.04 (+1.16%) | 3.515 | 3.37 | 56,200 |
| CLPT | 12.93▼ | -0.49 (-3.65%) | 13.56 | 12.80 | 580,555 |
| CLVT | 2.65▼ | -0.05 (-1.85%) | 2.695 | 2.61 | 5,311,816 |
| CLW | 16.82▼ | -0.36 (-2.10%) | 16.923 | 16.63 | 148,430 |
| CMBM | 1.45▼ | -0.14 (-8.81%) | 1.5764 | 1.435 | 506,906 |
| CMCM | 5.98▼ | -0.27 (-4.32%) | 6.25 | 5.95 | 30,100 |
| CMCT | 3.03▼ | -0.08 (-2.57%) | 3.12 | 3.00 | 77,100 |
| CMMB | 1.55▼ | -0.02 (-1.27%) | 1.635 | 1.55 | 22,134 |
| CMRC | 3.12▲ | +0.03 (+0.97%) | 3.14 | 3.05 | 813,713 |
| CMT | 19.52▲ | +0.10 (+0.51%) | 19.88 | 18.76 | 25,900 |
| CMTG | 2.74▼ | -0.18 (-6.16%) | 2.89 | 2.695 | 631,782 |
| CNBS | 24.76▼ | -0.11 (-0.44%) | 25.67 | 24.70 | 29,200 |
| CNCK | 2.86▲ | +0.51 (+21.70%) | 2.90 | 2.22 | 472,200 |
| CNDT | 1.39▼ | -0.06 (-4.14%) | 1.455 | 1.38 | 1,450,494 |
| CNEQ | 33.95▼ | -0.77 (-2.22%) | 34.52 | 33.755 | 52,545 |
| CNET | 1.175▼ | -0.035 (-2.89%) | 1.2187 | 1.175 | 11,341 |
| CNF | 5.917▲ | +0.237 (+4.17%) | 5.99 | 5.645 | 5,124 |
| CNK | 23.68▲ | +0.45 (+1.94%) | 23.75 | 23.10 | 2,199,700 |
| CNMD | 38.39▲ | +1.08 (+2.89%) | 38.45 | 36.44 | 871,200 |
| CNNE | 14.41▼ | -0.13 (-0.89%) | 14.475 | 14.11 | 466,800 |
| CNO | 42.05▲ | +0.24 (+0.57%) | 42.19 | 41.44 | 778,200 |
| CNSP | 5.58▼ | -0.21 (-3.63%) | 5.825 | 5.50 | 33,800 |
| CNVS | 2.00▼ | -0.03 (-1.48%) | 2.05 | 1.98 | 81,500 |
| CNXC | 37.35▼ | -1.27 (-3.29%) | 38.56 | 36.715 | 1,296,600 |
| CNXN | 58.81▲ | +0.73 (+1.26%) | 59.45 | 57.545 | 108,287 |
| COCH | 0.65▼ | -0.016 (-2.40%) | 0.684 | 0.632 | 90,400 |
| COCP | 0.9802▼ | -0.0198 (-1.98%) | 1.0091 | 0.98 | 62,479 |
| COE | 25.51▼ | -0.66 (-2.52%) | 26.525 | 25.51 | 2,600 |
| COEP | 13.86▲ | +0.25 (+1.84%) | 13.925 | 13.26 | 46,169 |
| COF | 218.93▼ | -0.38 (-0.17%) | 221.14 | 216.88 | 4,483,000 |
| COFS | 28.69▼ | -0.87 (-2.94%) | 29.42 | 28.58 | 88,473 |
| COHN | 18.69▼ | -0.87 (-4.45%) | 19.95 | 18.69 | 20,949 |
| COIG | 10.326▼ | -0.4902 (-4.53%) | 10.70 | 9.96 | 54,200 |
| COIN | 194.74▼ | -4.44 (-2.23%) | 198.96 | 190.96 | 9,635,409 |
| COKE | 152.06▲ | +2.76 (+1.85%) | 152.235 | 146.80 | 423,410 |
| COLL | 45.92▲ | +0.57 (+1.26%) | 46.34 | 45.04 | 349,207 |
| COLM | 55.28▲ | +1.15 (+2.12%) | 55.58 | 54.285 | 664,782 |
| CONL | 10.50▼ | -0.50 (-4.55%) | 10.95 | 10.06 | 6,549,900 |
| CONX | 12.6723▼ | -0.5983 (-4.51%) | 13.095 | 12.39 | 6,183 |
| CONY | 32.55▼ | -0.69 (-2.08%) | 33.19 | 31.99 | 487,400 |
| COOT | 0.68▼ | -0.001 (-0.15%) | 0.6899 | 0.68 | 82,027 |
| CORB | 29.904▼ | -0.005 (-0.02%) | 29.92 | 29.90 | 54,100 |
| CORN | 17.48▼ | -0.02 (-0.11%) | 17.48 | 17.25 | 54,908 |
| CORT | 39.87▼ | -4.74 (-10.63%) | 40.72 | 36.80 | 5,067,528 |
| COSM | 0.4804▲ | +0.0104 (+2.21%) | 0.4883 | 0.46 | 457,812 |
| COTY | 3.17▲ | +0.06 (+1.93%) | 3.18 | 3.08 | 6,761,200 |
| COUR | 6.06▼ | -0.07 (-1.14%) | 6.17 | 6.02 | 3,209,736 |
| COYA | 4.65▲ | +0.05 (+1.09%) | 4.8464 | 4.50 | 292,996 |
| COYY | 5.71▼ | -0.26 (-4.36%) | 5.78 | 5.66 | 459,700 |
| CPB | 27.98▲ | +0.97 (+3.59%) | 28.12 | 27.02 | 9,804,700 |
| CPHI | 1.13▼ | -0.08 (-6.61%) | 1.2686 | 1.06 | 36,467 |
| CPLB | 21.205▼ | -0.115 (-0.54%) | 21.21 | 21.20 | 4,600 |
| CPLS | 35.634 | +0.00 (+0.00%) | 35.661 | 35.61 | 7,100 |
| CPNG | 20.16▲ | +0.17 (+0.85%) | 20.945 | 19.9294 | 32,991,176 |
| CPOP | 0.416▲ | +0.0429 (+11.50%) | 0.416 | 0.3731 | 60,679 |
| CPRI | 22.57▼ | -0.39 (-1.70%) | 23.14 | 22.41 | 3,729,899 |
| CPS | 31.37▼ | -1.13 (-3.48%) | 32.29 | 31.14 | 116,742 |
| CPSS | 8.63▲ | +0.06 (+0.70%) | 8.67 | 8.40 | 26,943 |
| CPZ | 14.78 | +0.00 (+0.00%) | 14.8999 | 14.74 | 58,526 |
| CR | 182.64▲ | +3.26 (+1.82%) | 184.61 | 177.24 | 877,021 |
| CRAI | 188.94▲ | +10.59 (+5.94%) | 189.52 | 176.90 | 205,010 |
| CRBP | 8.27▼ | -0.36 (-4.17%) | 8.74 | 8.15 | 108,861 |
| CRBU | 1.41▼ | -0.07 (-4.73%) | 1.47 | 1.39 | 790,200 |
| CRCA | 2.46▼ | -0.32 (-11.51%) | 2.71 | 2.30 | 20,316,900 |
| CRCG | 1.59▼ | -0.20 (-11.17%) | 1.76 | 1.49 | 12,374,800 |