| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.11▼ | 2.14▼ | 2.18▼ | 3.02▼ |
| MA10 | 2.31▼ | 2.31▼ | 2.34▼ | 2.29▼ | 4.45▼ |
| MA20 | 2.37▼ | 2.37▼ | 2.43▼ | 3.03▼ | 4.51▼ |
| MA50 | 2.97▼ | 3.10▼ | 3.45▼ | 4.75▼ | N/A |
| MA100 | 4.62▼ | 4.68▼ | 4.70▼ | 4.72▼ | N/A |
| MA200 | 5.00▼ | 4.92▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | 0.031▲ | -0.032▼ | N/A |
| RSI | 30.700▼ | 30.668▼ | 30.999▼ | 29.718▼ | 28.330▼ |
| STOCH | 0.643▼ | 0.643▼ | 16.061▼ | 14.042▼ | 3.472▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.196▼ | -99.092▼ |
| CCI | -135.252▼ | -135.252▼ | -139.934▼ | -132.565▼ | -154.898▼ |
|
Tuesday, April 14, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.89 | 1.9604 | 1.78 | 1.84 | 152,061 |
| 17/06/26 | 2.0875 | 2.27 | 1.81 | 1.8181 | 209,667 |
| 16/06/26 | 2.3901 | 2.44 | 2.15 | 2.18 | 265,312 |
| 15/06/26 | 2.73 | 2.8383 | 2.654 | 2.654 | 120,139 |
| 12/06/26 | 2.47 | 2.48 | 2.3101 | 2.4269 | 91,021 |
| 11/06/26 | 2.32 | 2.51 | 2.265 | 2.47 | 83,456 |
| 10/06/26 | 2.46 | 2.515 | 2.235 | 2.2447 | 46,019 |
| 09/06/26 | 2.38 | 2.51 | 2.24 | 2.3926 | 111,720 |
| 08/06/26 | 2.50 | 2.62 | 2.38 | 2.44 | 62,740 |
| 05/06/26 | 2.70 | 2.74 | 2.385 | 2.41 | 156,451 |
|
|
||||
|
|
||||
|
|