Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CXDO | 4.08▼ | -0.18 (-4.23%) | 4.3679 | 4.07 | 77,616 |
| ESI | 23.13▼ | -1.02 (-4.22%) | 24.07 | 23.10 | 1,951,384 |
| OIH | 312.99▼ | -13.80 (-4.22%) | 325.00 | 312.99 | 477,100 |
| UWM | 35.04▼ | -1.54 (-4.21%) | 36.09 | 35.04 | 617,597 |
| SYM | 38.57▼ | -1.69 (-4.20%) | 40.01 | 38.03 | 909,605 |
| CNTY | 2.97▼ | -0.13 (-4.19%) | 3.06 | 2.95 | 91,487 |
| ZYXI | 10.97▼ | -0.48 (-4.19%) | 11.50 | 10.95 | 153,578 |
| VYNE | 2.52▼ | -0.11 (-4.18%) | 2.61 | 2.40 | 39,400 |
| AHG | 0.75▼ | -0.0327 (-4.18%) | 0.8218 | 0.75 | 1,735 |
| BFLY | 0.7761▼ | -0.0338 (-4.17%) | 0.8092 | 0.765 | 956,742 |
| RSSS | 2.875▼ | -0.125 (-4.17%) | 2.98 | 2.85 | 155,528 |
| QSI | 1.61▼ | -0.07 (-4.17%) | 1.71 | 1.61 | 301,434 |
| DAR | 42.37▼ | -1.84 (-4.16%) | 43.89 | 42.35 | 2,499,899 |
| BLOK | 30.87▼ | -1.34 (-4.16%) | 31.98 | 30.80 | 76,300 |
| AGCO | 114.19▼ | -4.95 (-4.15%) | 117.425 | 114.03 | 913,049 |
| HSCS | 0.0924▼ | -0.004 (-4.15%) | 0.0964 | 0.091 | 946,684 |
| IONQ | 8.55▼ | -0.37 (-4.15%) | 8.799 | 8.52 | 3,785,158 |
| MRM | 5.55▼ | -0.24 (-4.15%) | 5.66 | 5.4949 | 4,229 |
| NR | 6.94▼ | -0.30 (-4.14%) | 7.205 | 6.94 | 464,090 |
| UCYB | 37.8579▼ | -1.6321 (-4.13%) | 37.8579 | 37.8579 | 108 |
| ANTE | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.16 | 4,026 |
| MRVL | 65.91▼ | -2.84 (-4.13%) | 68.52 | 65.76 | 12,777,100 |
| MHO | 116.22▼ | -5.00 (-4.12%) | 120.18 | 116.05 | 288,443 |
| FET | 18.65▼ | -0.80 (-4.11%) | 19.2256 | 18.52 | 32,620 |
| XRX | 13.29▼ | -0.57 (-4.11%) | 13.8682 | 13.28 | 3,953,675 |
| VERI | 3.27▼ | -0.14 (-4.11%) | 3.4696 | 3.22 | 741,045 |
| ASML | 872.47▼ | -37.30 (-4.10%) | 907.18 | 871.22 | 1,092,300 |
| DHX | 2.34▼ | -0.10 (-4.10%) | 2.42 | 2.34 | 132,579 |
| SRI | 14.98▼ | -0.64 (-4.10%) | 15.40 | 14.83 | 115,508 |
| KOP | 51.28▼ | -2.19 (-4.10%) | 53.24 | 51.27 | 133,850 |
| AAMC | 2.81▼ | -0.12 (-4.10%) | 2.81 | 2.75 | 1,768 |
| PLAB | 27.41▼ | -1.17 (-4.09%) | 28.4763 | 27.38 | 322,863 |
| ADEA | 9.84▼ | -0.42 (-4.09%) | 10.36 | 9.82 | 484,230 |
| GNS | 0.3784▼ | -0.0161 (-4.08%) | 0.405 | 0.3651 | 2,233,018 |
| BWEN | 2.12▼ | -0.09 (-4.07%) | 2.28 | 2.10 | 112,373 |
| IEZ | 22.17▼ | -0.94 (-4.07%) | 22.99 | 22.155 | 87,937 |
| MSA | 180.40▼ | -7.64 (-4.06%) | 194.07 | 178.42 | 395,633 |
| ARTW | 1.89▼ | -0.08 (-4.06%) | 1.97 | 1.8605 | 15,095 |
| KOS | 5.67▼ | -0.24 (-4.06%) | 5.87 | 5.655 | 6,878,827 |
| SHCR | 0.7159▼ | -0.0303 (-4.06%) | 0.7463 | 0.6549 | 2,771,127 |
| SMLR | 25.53▼ | -1.08 (-4.06%) | 26.3155 | 25.25 | 53,221 |
| TNL | 43.54▼ | -1.84 (-4.05%) | 45.055 | 43.50 | 726,149 |
| CUBI | 45.67▼ | -1.93 (-4.05%) | 47.67 | 45.65 | 580,632 |
| ARAY | 2.13▼ | -0.09 (-4.05%) | 2.18 | 2.12 | 455,945 |
| IMRX | 1.42▼ | -0.06 (-4.05%) | 1.58 | 1.39 | 573,287 |
| DRIO | 1.42▼ | -0.06 (-4.05%) | 1.49 | 1.211 | 217,555 |
| MPAA | 5.68▼ | -0.24 (-4.05%) | 6.02 | 5.626 | 91,769 |
| RRBI | 45.21▼ | -1.91 (-4.05%) | 46.70 | 45.0001 | 8,572 |
| NCNC | 0.2273▼ | -0.0096 (-4.05%) | 0.2387 | 0.21 | 42,295 |
| WPRT | 5.45▼ | -0.23 (-4.05%) | 5.65 | 5.45 | 38,077 |
| LYFT | 15.64▼ | -0.66 (-4.05%) | 16.40 | 15.60 | 8,774,426 |
| HROW | 10.19▼ | -0.43 (-4.05%) | 10.645 | 10.11 | 317,493 |
| PBPB | 10.19▼ | -0.43 (-4.05%) | 10.60 | 10.15 | 205,325 |
| ASO | 58.30▼ | -2.46 (-4.05%) | 60.23 | 58.06 | 930,112 |
| MTEM | 1.66▼ | -0.07 (-4.05%) | 1.73 | 1.62 | 48,415 |
| TFII | 130.29▼ | -5.49 (-4.04%) | 135.17 | 130.18 | 353,700 |
| CALM | 55.33▼ | -2.33 (-4.04%) | 56.755 | 55.145 | 692,404 |
| TCBP | 1.43▼ | -0.06 (-4.03%) | 1.54 | 1.40 | 55,981 |
| WRAP | 1.67▼ | -0.07 (-4.02%) | 1.784 | 1.66 | 89,461 |
| PRTA | 20.34▼ | -0.85 (-4.01%) | 21.19 | 20.26 | 530,353 |
| RUN | 10.29▼ | -0.43 (-4.01%) | 10.685 | 10.22 | 7,397,735 |
| LX | 1.68▼ | -0.07 (-4.00%) | 1.73 | 1.645 | 807,659 |
| MSC | 7.44▼ | -0.31 (-4.00%) | 7.75 | 7.4358 | 3,496 |
| BRKR | 78.01▼ | -3.25 (-4.00%) | 81.065 | 77.96 | 1,227,919 |
| PATH | 18.97▼ | -0.79 (-4.00%) | 19.74 | 18.95 | 5,112,396 |
| VERV | 6.01▼ | -0.25 (-3.99%) | 6.315 | 5.9576 | 1,022,039 |
| NPCE | 12.99▼ | -0.54 (-3.99%) | 13.93 | 12.93 | 46,243 |
| PTPI | 0.676▼ | -0.0281 (-3.99%) | 0.7036 | 0.64 | 120,894 |
| ARCT | 25.57▼ | -1.06 (-3.98%) | 26.43 | 25.44 | 600,156 |
| TRDA | 11.85▼ | -0.49 (-3.97%) | 12.39 | 11.82 | 68,824 |
| HDSN | 9.92▼ | -0.41 (-3.97%) | 10.29 | 9.70 | 719,079 |
| BKSY | 1.21▼ | -0.05 (-3.97%) | 1.25 | 1.18 | 608,893 |
| SLI | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.20 | 751,473 |
| CRBU | 3.63▼ | -0.15 (-3.97%) | 3.76 | 3.61 | 1,473,220 |
| QUBT | 0.7675▼ | -0.0317 (-3.97%) | 0.8084 | 0.751 | 920,911 |
| FSTR | 23.25▼ | -0.96 (-3.97%) | 24.20 | 23.10 | 43,861 |
| SURG | 3.64▼ | -0.15 (-3.96%) | 3.80 | 3.61 | 127,334 |
| UPST | 22.13▼ | -0.91 (-3.95%) | 22.84 | 22.09 | 2,383,665 |
| BLMN | 25.79▼ | -1.06 (-3.95%) | 26.715 | 25.72 | 1,529,909 |
| HFFG | 2.92▼ | -0.12 (-3.95%) | 3.07 | 2.8603 | 51,151 |
| WALD | 4.87▼ | -0.20 (-3.94%) | 5.17 | 4.73 | 89,033 |
| VTS | 22.19▼ | -0.91 (-3.94%) | 22.92 | 22.15 | 127,833 |
| OCUP | 1.585▼ | -0.065 (-3.94%) | 1.6899 | 1.57 | 37,052 |
| SATL | 1.22▼ | -0.05 (-3.94%) | 1.25 | 1.19 | 18,496 |
| DUOT | 3.05▼ | -0.125 (-3.94%) | 3.145 | 3.05 | 13,958 |
| STM | 39.56▼ | -1.62 (-3.93%) | 40.75 | 39.525 | 3,636,797 |
| BLUE | 0.8871▼ | -0.0363 (-3.93%) | 0.9383 | 0.8618 | 11,720,504 |
| SMHI | 12.22▼ | -0.50 (-3.93%) | 12.85 | 12.20 | 273,889 |
| INBS | 2.69▼ | -0.11 (-3.93%) | 2.90 | 2.65 | 30,316 |
| STRL | 101.60▼ | -4.15 (-3.92%) | 105.72 | 101.18 | 326,475 |
| ANY | 0.9992▼ | -0.0408 (-3.92%) | 1.03 | 0.97 | 332,037 |
| APA | 31.44▼ | -1.28 (-3.91%) | 32.495 | 31.41 | 6,414,030 |
| NMRA | 9.09▼ | -0.37 (-3.91%) | 9.62 | 9.04 | 283,534 |
| WNC | 23.11▼ | -0.94 (-3.91%) | 23.76 | 22.88 | 803,046 |
| PTEN | 10.82▼ | -0.44 (-3.91%) | 11.19 | 10.775 | 7,801,555 |
| VREX | 16.25▼ | -0.66 (-3.90%) | 16.86 | 16.00 | 505,481 |
| BBCP | 6.65▼ | -0.27 (-3.90%) | 6.9403 | 6.64 | 75,178 |
| DXC | 19.49▼ | -0.79 (-3.90%) | 20.09 | 19.48 | 2,286,876 |
| CHEF | 33.08▼ | -1.34 (-3.89%) | 34.35 | 32.83 | 534,095 |
| AAPB | 17.06▼ | -0.69 (-3.89%) | 18.0057 | 17.04 | 175,573 |