Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| HEPA | 1.37 | +0.00 (+0.00%) | 1.44 | 1.341 | 20,374 |
| NOTE | 1.39▲ | +0.02 (+1.46%) | 1.425 | 1.345 | 335,054 |
| XGN | 1.41▼ | -0.0021 (-0.15%) | 1.42 | 1.35 | 10,119 |
| AEMD | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.35 | 3,340 |
| PRSO | 1.43▲ | +0.06 (+4.38%) | 1.4788 | 1.35 | 112,897 |
| MFH | 1.431▲ | +0.021 (+1.49%) | 1.60 | 1.35 | 8,120 |
| DYAI | 1.3901▼ | -0.0999 (-6.70%) | 1.52 | 1.35 | 46,274 |
| ALLR | 1.38▼ | -0.08 (-5.48%) | 1.50 | 1.35 | 391,682 |
| APYX | 1.40▼ | -0.05 (-3.45%) | 1.50 | 1.35 | 60,709 |
| RVYL | 1.46▲ | +0.09 (+6.57%) | 1.48 | 1.37 | 150,142 |
| CUE | 1.42▲ | +0.055 (+4.03%) | 1.48 | 1.38 | 155,923 |
| UCL | 1.54▲ | +0.17 (+12.41%) | 1.65 | 1.38 | 9,771 |
| HEPS | 1.45▲ | +0.05 (+3.57%) | 1.46 | 1.38 | 316,171 |
| GRYP | 1.52▼ | -0.11 (-6.75%) | 1.59 | 1.38 | 392,380 |
| IMRX | 1.48▲ | +0.01 (+0.68%) | 1.53 | 1.38 | 596,728 |
| QBTS | 1.44 | +0.00 (+0.00%) | 1.52 | 1.38 | 3,915,455 |
| FUBO | 1.40▲ | +0.01 (+0.72%) | 1.46 | 1.38 | 5,532,260 |
| LPTH | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.3822 | 50,189 |
| CVM | 1.41▼ | -0.03 (-2.08%) | 1.48 | 1.39 | 275,328 |
| AYRO | 1.39▼ | -0.02 (-1.42%) | 1.48 | 1.39 | 51,138 |
| YHGJ | 1.39▼ | -0.02 (-1.42%) | 1.39 | 1.39 | 536 |
| MRNS | 1.40▼ | -0.005 (-0.36%) | 1.44 | 1.39 | 930,317 |
| CMPX | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.40 | 82,457 |
| PGEN | 1.40▼ | -0.01 (-0.71%) | 1.4594 | 1.40 | 381,256 |
| NDLS | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.40 | 219,682 |
| SLE | 1.45▼ | -0.04 (-2.68%) | 1.547 | 1.40 | 20,470 |
| LAZR | 1.46▲ | +0.02 (+1.39%) | 1.62 | 1.41 | 5,319,229 |
| IHT | 1.41▼ | -0.0207 (-1.45%) | 1.41 | 1.41 | 437 |
| HCWB | 1.41▲ | +0.0101 (+0.72%) | 1.46 | 1.41 | 2,213 |
| BTBD | 1.5628▼ | -0.0371 (-2.32%) | 1.5628 | 1.41 | 8,760 |
| CCO | 1.44 | +0.00 (+0.00%) | 1.47 | 1.41 | 616,410 |
| AREC | 1.47▼ | -0.08 (-5.16%) | 1.55 | 1.4157 | 213,099 |
| SRM | 1.43▼ | -0.03 (-2.05%) | 1.49 | 1.4163 | 48,334 |
| ABLV | 1.42▼ | -0.17 (-10.69%) | 1.63 | 1.42 | 64,455 |
| MATH | 1.472▲ | +0.002 (+0.14%) | 1.54 | 1.42 | 3,801 |
| CKPT | 1.435▲ | +0.005 (+0.35%) | 1.53 | 1.42 | 341,106 |
| GOVX | 1.44▲ | +0.02 (+1.41%) | 1.52 | 1.42 | 15,265 |
| SPRO | 1.44▼ | -0.02 (-1.37%) | 1.50 | 1.42 | 170,558 |
| CANG | 1.43▼ | -0.01 (-0.69%) | 1.562 | 1.43 | 29,005 |
| BTCS | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.44 | 115,329 |
| RMTI | 1.48▲ | +0.025 (+1.72%) | 1.48 | 1.44 | 71,113 |
| MGIH | 1.47 | +0.00 (+0.00%) | 1.52 | 1.44 | 11,511 |
| CRVS | 1.58▲ | +0.13 (+8.97%) | 1.61 | 1.44 | 131,930 |
| NVNI | 1.44 | +0.00 (+0.00%) | 1.44 | 1.44 | 14 |
| ICAD | 1.48▲ | +0.01 (+0.68%) | 1.5299 | 1.45 | 106,487 |
| IOBT | 1.49▲ | +0.07 (+4.93%) | 1.53 | 1.45 | 46,365 |
| BMTX | 1.49▲ | +0.01 (+0.68%) | 1.59 | 1.45 | 2,932 |
| USIO | 1.49▲ | +0.015 (+1.02%) | 1.5093 | 1.4501 | 9,287 |
| DRIO | 1.48 | +0.00 (+0.00%) | 1.55 | 1.46 | 98,779 |
| ARBK | 1.49▼ | -0.03 (-1.97%) | 1.5193 | 1.46 | 152,296 |
| EQS | 1.48▼ | -0.0199 (-1.33%) | 1.50 | 1.46 | 2,728 |
| LANV | 1.51▼ | -0.075 (-4.73%) | 1.5896 | 1.46 | 18,295 |
| OKYO | 1.4606▼ | -0.0095 (-0.65%) | 1.57 | 1.4606 | 13,926 |
| WBX | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.47 | 292,090 |
| ENLV | 1.66▲ | +0.22 (+15.28%) | 1.84 | 1.47 | 477,485 |
| PACB | 1.60▲ | +0.13 (+8.84%) | 1.70 | 1.47 | 8,946,933 |
| ITRM | 1.54▼ | -0.13 (-7.78%) | 1.75 | 1.48 | 511,469 |
| MVIS | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.48 | 1,260,734 |
| PRPL | 1.59▲ | +0.075 (+4.95%) | 1.62 | 1.48 | 375,983 |
| GLT | 1.50▲ | +0.01 (+0.67%) | 1.545 | 1.49 | 156,930 |
| TCBP | 1.49▼ | -0.04 (-2.61%) | 1.60 | 1.49 | 67,310 |
| GAME | 1.51▼ | -0.09 (-5.63%) | 1.6178 | 1.50 | 139,288 |
| UBX | 1.51▲ | +0.01 (+0.67%) | 1.52 | 1.50 | 43,612 |
| RCRT | 1.52▲ | +0.12 (+8.57%) | 1.52 | 1.50 | 819 |
| LL | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.50 | 1,092,157 |
| LGO | 1.56▼ | -0.04 (-2.50%) | 1.67 | 1.50 | 127,844 |
| EXFY | 1.61▼ | -0.02 (-1.23%) | 1.635 | 1.50 | 2,096,986 |
| GGR | 1.54 | +0.00 (+0.00%) | 1.55 | 1.505 | 107,661 |
| EFOI | 1.51▲ | +0.01 (+0.67%) | 1.5821 | 1.51 | 2,148 |
| WOOF | 1.56▲ | +0.05 (+3.31%) | 1.60 | 1.51 | 2,552,900 |
| GROV | 1.51▼ | -0.06 (-3.82%) | 1.62 | 1.51 | 10,652 |
| CARV | 1.60 | +0.00 (+0.00%) | 1.64 | 1.5101 | 30,641 |
| CLVR | 1.62▼ | -2.49 (-60.58%) | 1.91 | 1.52 | 769,704 |
| TC | 1.63▼ | -0.01 (-0.61%) | 1.6802 | 1.52 | 9,845 |
| ATOS | 1.53 | +0.00 (+0.00%) | 1.58 | 1.52 | 1,047,842 |
| FTHM | 1.56▲ | +0.03 (+1.96%) | 1.6099 | 1.53 | 70,638 |
| MODD | 1.62▲ | +0.04 (+2.53%) | 1.65 | 1.53 | 71,050 |
| MIST | 1.57▲ | +0.03 (+1.95%) | 1.63 | 1.53 | 137,452 |
| SHPW | 1.57▼ | -0.15 (-8.72%) | 1.6727 | 1.54 | 8,660 |
| CPOP | 1.68▲ | +0.1263 (+8.13%) | 1.68 | 1.54 | 9,675 |
| GLYC | 1.55▼ | -0.09 (-5.49%) | 1.73 | 1.54 | 1,141,495 |
| LXRX | 1.56▼ | -0.02 (-1.27%) | 1.70 | 1.55 | 2,213,504 |
| BBLG | 1.565▲ | +0.035 (+2.29%) | 1.6397 | 1.55 | 19,930 |
| MKTW | 1.56▼ | -0.05 (-3.11%) | 1.6358 | 1.55 | 141,597 |
| LIFE | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.5539 | 784,906 |
| CYTO | 1.57▼ | -0.12 (-7.10%) | 1.69 | 1.56 | 49,747 |
| LTRY | 1.79▲ | +0.0199 (+1.12%) | 1.79 | 1.5664 | 3,428 |
| SLQT | 1.64▲ | +0.03 (+1.86%) | 1.695 | 1.57 | 776,938 |
| WRAP | 1.74▼ | -0.10 (-5.43%) | 1.8006 | 1.57 | 499,600 |
| UONEK | 1.58▲ | +0.04 (+2.60%) | 1.64 | 1.57 | 43,464 |
| VNET | 1.72▲ | +0.14 (+8.86%) | 1.79 | 1.58 | 916,300 |
| CTMX | 1.61▲ | +0.02 (+1.26%) | 1.65 | 1.58 | 399,614 |
| GTEC | 1.63▲ | +0.03 (+1.87%) | 1.67 | 1.59 | 14,319 |
| BKYI | 1.75▲ | +0.17 (+10.76%) | 1.79 | 1.59 | 9,651 |
| ACET | 1.59▼ | -0.09 (-5.36%) | 1.765 | 1.59 | 1,605,582 |
| IKT | 1.59▼ | -0.12 (-7.02%) | 1.78 | 1.59 | 40,442 |
| CARM | 1.67▲ | +0.03 (+1.83%) | 1.7099 | 1.60 | 118,061 |
| SFWL | 1.71▲ | +0.03 (+1.79%) | 1.82 | 1.60 | 379,054 |
| LGVN | 1.69▼ | -0.06 (-3.43%) | 1.75 | 1.60 | 166,770 |
| ECX | 1.67▲ | +0.03 (+1.83%) | 1.70 | 1.60 | 22,893 |