Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJK | 40.00▲ | +0.39 (+0.98%) | 40.51 | 39.8437 | 4,134 |
| BJRI | 32.76▲ | +0.67 (+2.09%) | 33.13 | 31.77 | 528,096 |
| BKAG | 40.83▲ | +0.14 (+0.34%) | 40.84 | 40.61 | 791,350 |
| BKCH | 41.19▲ | +1.90 (+4.84%) | 41.39 | 39.195 | 34,492 |
| BKCI | 49.236▲ | +0.666 (+1.37%) | 49.325 | 48.84 | 19,200 |
| BKE | 38.25▲ | +1.10 (+2.96%) | 38.27 | 37.595 | 245,352 |
| BKHY | 46.87▲ | +0.165 (+0.35%) | 46.92 | 46.67 | 31,027 |
| BKIE | 73.29▲ | +0.86 (+1.19%) | 73.32 | 72.8346 | 15,123 |
| BKIV | 30.61▲ | +0.56 (+1.86%) | 30.61 | 30.56 | 218 |
| BKKT | 6.28▼ | -0.03 (-0.48%) | 6.54 | 5.90 | 331,601 |
| BKLC | 96.03▲ | +0.97 (+1.02%) | 96.18 | 95.205 | 25,714 |
| BKLN | 21.12▲ | +0.04 (+0.19%) | 21.13 | 21.07 | 15,171,378 |
| BKMC | 92.9659▲ | +0.9319 (+1.01%) | 93.00 | 92.7588 | 5,800 |
| BKN | 12.00▼ | -0.08 (-0.66%) | 12.11 | 11.96 | 56,000 |
| BKNG | 3,472.91▲ | +57.27 (+1.68%) | 3,487.9099 | 3,393.95 | 454,174 |
| BKR | 31.93▲ | +0.04 (+0.13%) | 32.35 | 31.76 | 5,185,530 |
| BKSE | 91.3228▲ | +1.4018 (+1.56%) | 91.3228 | 90.40 | 1,347 |
| BKSY | 1.28▲ | +0.05 (+4.07%) | 1.295 | 1.2223 | 304,404 |
| BKT | 11.36▲ | +0.04 (+0.35%) | 11.40 | 11.29 | 47,400 |
| BKUI | 49.37▲ | +0.02 (+0.04%) | 49.375 | 49.37 | 5,170 |
| BKWO | 31.03▲ | +0.2137 (+0.69%) | 31.03 | 31.03 | 6 |
| BKYI | 1.69▼ | -0.01 (-0.59%) | 1.7344 | 1.5508 | 5,282 |
| BL | 59.69▲ | +1.75 (+3.02%) | 59.785 | 57.80 | 766,254 |
| BLBD | 34.30▲ | +1.47 (+4.48%) | 34.55 | 32.73 | 391,240 |
| BLBX | 2.7793▲ | +0.0893 (+3.32%) | 2.8337 | 2.66 | 6,156 |
| BLCN | 24.58▼ | -0.22 (-0.89%) | 25.065 | 24.21 | 20,100 |
| BLCO | 13.86▲ | +0.12 (+0.87%) | 13.945 | 13.16 | 1,157,922 |
| BLCR | 29.6859▲ | +0.3023 (+1.03%) | 29.6859 | 29.67 | 421 |
| BLCV | 30.3736▲ | +0.167 (+0.55%) | 30.3736 | 30.36 | 347 |
| BLD | 408.88▲ | +0.84 (+0.21%) | 413.60 | 401.571 | 266,403 |
| BLDP | 2.73▲ | +0.07 (+2.63%) | 2.74 | 2.61 | 2,548,500 |
| BLDR | 188.74▲ | +4.35 (+2.36%) | 188.90 | 182.3424 | 803,603 |
| BLE | 10.42 | +0.00 (+0.00%) | 10.44 | 10.40 | 44,411 |
| BLES | 36.3645▲ | +0.4649 (+1.30%) | 36.42 | 36.039 | 20,007 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| BLFY | 8.99▲ | +0.16 (+1.81%) | 8.99 | 8.85 | 67,943 |
| BLK | 757.00▲ | +5.42 (+0.72%) | 761.0574 | 748.78 | 632,588 |
| BLLD | 46.74▲ | +0.97 (+2.12%) | 46.74 | 46.62 | 100 |
| BLMN | 25.09▲ | +0.05 (+0.20%) | 25.38 | 24.73 | 1,407,158 |
| BLND | 2.42▲ | +0.12 (+5.22%) | 2.46 | 2.2396 | 1,065,081 |
| BLNK | 2.89▲ | +0.29 (+11.15%) | 2.89 | 2.65 | 6,965,836 |
| BLOK | 31.50▲ | +0.98 (+3.21%) | 31.51 | 30.68 | 100,098 |
| BLRX | 0.6601▼ | -0.012 (-1.79%) | 0.6859 | 0.6401 | 360,110 |
| BLTE | 41.10▲ | +0.08 (+0.20%) | 41.535 | 39.19 | 30,715 |
| BLUE | 0.9033▼ | -0.006 (-0.66%) | 0.9409 | 0.88 | 6,864,439 |
| BLV | 68.72▲ | +0.40 (+0.59%) | 68.7642 | 68.05 | 908,075 |
| BLW | 13.51 | +0.00 (+0.00%) | 13.51 | 13.35 | 165,369 |
| BLZE | 9.38▲ | +0.06 (+0.64%) | 9.62 | 9.31 | 178,274 |
| BMBL | 10.16▲ | +0.04 (+0.40%) | 10.35 | 10.08 | 2,704,139 |
| BME | 39.49▲ | +0.01 (+0.03%) | 39.61 | 39.40 | 18,200 |
| BMEA | 11.93▲ | +0.36 (+3.11%) | 12.07 | 11.37 | 762,762 |
| BMED | 24.822▲ | +0.168 (+0.68%) | 24.822 | 24.78 | 1,000 |
| BMEZ | 14.84▲ | +0.08 (+0.54%) | 14.87 | 14.72 | 190,400 |
| BMN | 23.94▼ | -0.14 (-0.58%) | 24.02 | 23.91 | 8,696 |
| BMO | 89.89▲ | +0.24 (+0.27%) | 90.355 | 89.10 | 778,443 |
| BMR | 5.84▲ | +0.30 (+5.42%) | 6.03 | 5.70 | 274,943 |
| BMRA | 0.60▼ | -0.0301 (-4.78%) | 0.6301 | 0.5922 | 153,709 |
| BMRC | 15.19▲ | +0.38 (+2.57%) | 15.23 | 14.70 | 90,840 |
| BMRN | 83.80▲ | +0.47 (+0.56%) | 85.035 | 81.43 | 1,221,297 |
| BMTX | 1.69▼ | -0.06 (-3.43%) | 1.78 | 1.6101 | 5,451 |
| BMVP | 42.965▲ | +0.1471 (+0.34%) | 43.05 | 42.965 | 1,823 |
| BMY | 43.70▼ | -0.51 (-1.15%) | 44.42 | 43.333 | 15,961,943 |
| BND | 70.99▲ | +0.28 (+0.40%) | 71.02 | 70.65 | 6,014,632 |
| BNDC | 21.6166▲ | +0.0771 (+0.36%) | 21.63 | 21.52 | 12,334 |
| BNDD | 14.539▼ | -0.106 (-0.72%) | 14.56 | 14.49 | 28,573 |
| BNDI | 46.446▲ | +0.174 (+0.38%) | 46.446 | 46.446 | 200 |
| BNDW | 67.39▲ | +0.22 (+0.33%) | 67.39 | 67.115 | 63,511 |
| BNDX | 48.51▲ | +0.10 (+0.21%) | 48.5399 | 48.36 | 2,410,107 |
| BNED | 0.216▲ | +0.0065 (+3.10%) | 0.2229 | 0.211 | 648,376 |
| BNGE | 24.1714▲ | +0.6154 (+2.61%) | 24.1714 | 23.85 | 444 |
| BNGO | 0.9493▼ | -0.0092 (-0.96%) | 1.01 | 0.902 | 939,880 |
| BNL | 15.24▲ | +0.62 (+4.24%) | 15.32 | 14.655 | 2,356,100 |
| BNO | 31.10▲ | +0.08 (+0.26%) | 31.28 | 30.88 | 732,737 |
| BNOX | 0.9295▲ | +0.0187 (+2.05%) | 0.94 | 0.9171 | 12,425 |
| BNRG | 1.92▼ | -0.06 (-3.03%) | 1.9552 | 1.8876 | 2,015 |
| BNS | 46.30▲ | +0.02 (+0.04%) | 46.58 | 45.99 | 1,796,519 |
| BNTX | 92.24▲ | +2.29 (+2.55%) | 92.40 | 90.68 | 561,841 |
| BNY | 10.43▼ | -0.01 (-0.10%) | 10.46 | 10.40 | 23,700 |
| BNZI | 0.3687▼ | -0.0243 (-6.18%) | 0.3799 | 0.36 | 363,706 |
| BOC | 15.94▲ | +0.33 (+2.11%) | 16.08 | 15.73 | 129,742 |
| BOE | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 73,500 |
| BOH | 58.49▲ | +0.49 (+0.84%) | 58.805 | 57.64 | 234,937 |
| BOIL | 13.58▲ | +0.70 (+5.43%) | 13.7699 | 13.052 | 9,873,111 |
| BOLD | 9.05▼ | -0.95 (-9.50%) | 10.33 | 8.9897 | 149,930 |
| BOLT | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.03 | 149,781 |
| BON | 2.75▼ | -1.10 (-28.57%) | 4.20 | 1.89 | 729,300 |
| BOND | 89.59▲ | +0.37 (+0.41%) | 89.61 | 89.145 | 286,244 |
| BOOM | 16.39▲ | +0.69 (+4.39%) | 16.76 | 15.64 | 198,832 |
| BORR | 5.26 | +0.00 (+0.00%) | 5.37 | 5.24 | 2,253,311 |
| BOTJ | 10.1921▼ | -0.0079 (-0.08%) | 11.0225 | 10.1921 | 7,741 |
| BOTZ | 30.40▲ | +0.58 (+1.95%) | 30.4699 | 29.91 | 538,669 |
| BOUT | 34.3188▲ | +0.4902 (+1.45%) | 34.3188 | 34.2114 | 3,584 |
| BOWL | 12.16▲ | +0.26 (+2.18%) | 12.20 | 11.83 | 466,110 |
| BOX | 26.21▼ | -0.20 (-0.76%) | 26.615 | 26.17 | 1,291,270 |
| BOXL | 0.5942▲ | +0.0348 (+6.22%) | 0.6448 | 0.57 | 42,299 |
| BPAY | 23.635▲ | +0.434 (+1.87%) | 23.635 | 23.635 | 100 |
| BPRN | 30.25▲ | +0.40 (+1.34%) | 30.25 | 29.80 | 9,166 |
| BPTH | 2.66▼ | -0.10 (-3.62%) | 2.7985 | 2.57 | 52,201 |
| BR | 195.35▲ | +1.92 (+0.99%) | 195.78 | 192.61 | 429,709 |
| BRAG | 5.75▲ | +0.07 (+1.23%) | 5.90 | 5.68 | 17,557 |