Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIF | 35.94▼ | -0.2824 (-0.78%) | 35.94 | 35.94 | 1,122 |
| WBIG | 26.3939▼ | -0.196 (-0.74%) | 26.49 | 26.3939 | 1,429 |
| WBIL | 39.4371▼ | -0.2062 (-0.52%) | 39.5501 | 39.4371 | 802 |
| WBIY | 37.4888▼ | -0.2692 (-0.71%) | 37.62 | 37.47 | 1,988 |
| WBX | 3.13▲ | +0.01 (+0.32%) | 3.26 | 3.13 | 6,569 |
| WCAP | 9.135▼ | -0.075 (-0.81%) | 9.135 | 9.135 | 23 |
| WCC | 334.46▼ | -2.27 (-0.67%) | 339.6698 | 330.385 | 357,428 |
| WCEO | 38.0662▼ | -0.2825 (-0.74%) | 38.25 | 38.0662 | 794 |
| WCMG | 21.136▼ | -0.254 (-1.19%) | 21.136 | 21.136 | 33 |
| WCMI | 19.28▼ | -0.10 (-0.52%) | 19.36 | 19.225 | 593,674 |
| WCN | 159.47▼ | -1.56 (-0.97%) | 162.23 | 159.12 | 837,816 |
| WCPB | 24.72▼ | -0.0054 (-0.02%) | 24.76 | 24.6865 | 26,820 |
| WD | 40.11▼ | -0.39 (-0.96%) | 40.22 | 39.38 | 363,437 |
| WDAF | 29.8898▼ | -1.1417 (-3.68%) | 29.895 | 29.8898 | 209 |
| WDC | 411.96▼ | -14.98 (-3.51%) | 430.25 | 407.12 | 7,868,966 |
| WDEF | 29.1118▲ | +0.3968 (+1.38%) | 29.17 | 28.986 | 11,417 |
| WDFC | 189.83▼ | -1.92 (-1.00%) | 192.50 | 189.66 | 152,833 |
| WDGF | 30.649▼ | -0.0478 (-0.16%) | 30.649 | 30.47 | 368 |
| WDH | 1.04 | +0.00 (+0.00%) | 1.055 | 1.0101 | 572,960 |
| WDI | 12.17▼ | -0.05 (-0.41%) | 12.30 | 12.12 | 660,433 |
| WDTE | 28.719▼ | -0.061 (-0.21%) | 29.03 | 28.65 | 15,622 |
| WEA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.02 | 182,281 |
| WEBS | 14.387▲ | +0.432 (+3.10%) | 14.445 | 14.01 | 37,006 |
| WEC | 103.51▼ | -1.66 (-1.58%) | 105.50 | 103.26 | 3,136,111 |
| WELD | 51.81▼ | -0.27 (-0.52%) | 52.51 | 51.615 | 90,256 |
| WELL | 232.76▼ | -1.45 (-0.62%) | 234.365 | 229.74 | 2,019,154 |
| WEN | 7.46▼ | -0.17 (-2.23%) | 7.71 | 7.44 | 5,079,024 |
| WEPN | 42.3985▼ | -0.3783 (-0.88%) | 42.3985 | 42.08 | 669 |
| WERN | 37.56▼ | -0.02 (-0.05%) | 38.04 | 37.18 | 754,586 |
| WEST | 7.84 | +0.00 (+0.00%) | 7.86 | 7.71 | 191,143 |
| WETO | 2.01▼ | -0.32 (-13.73%) | 2.25 | 1.86 | 2,263,178 |
| WFF | 1.98▲ | +0.01 (+0.51%) | 2.01 | 1.95 | 78,838 |
| WFRD | 85.39▲ | +0.93 (+1.10%) | 86.20 | 83.63 | 1,162,292 |
| WGMI | 43.07▼ | -1.80 (-4.01%) | 44.78 | 42.81 | 374,125 |
| WGO | 27.30▼ | -1.06 (-3.74%) | 28.3799 | 27.06 | 519,675 |
| WH | 67.48▼ | -1.72 (-2.49%) | 69.39 | 67.41 | 1,375,600 |
| WHG | 18.77▲ | +0.24 (+1.30%) | 18.87 | 18.50 | 17,712 |
| WHLR | 0.3455▼ | -0.0205 (-5.60%) | 0.361 | 0.3455 | 431,252 |
| WHR | 33.03▼ | -0.97 (-2.85%) | 34.05 | 32.86 | 4,125,651 |
| WHWK | 4.09▲ | +0.02 (+0.49%) | 4.11 | 3.96 | 142,334 |
| WIA | 7.82 | +0.00 (+0.00%) | 7.83 | 7.8001 | 73,844 |
| WIMA | 43.0817▼ | -0.1992 (-0.46%) | 43.12 | 43.07 | 2,321 |
| WIMI | 1.04▼ | -0.02 (-1.89%) | 1.04 | 1.005 | 148,443 |
| WINA | 301.55▲ | +2.08 (+0.69%) | 301.935 | 291.60 | 119,733 |
| WING | 100.84▼ | -13.87 (-12.09%) | 114.50 | 100.13 | 2,842,833 |
| WINN | 33.09▼ | -0.23 (-0.69%) | 33.29 | 33.0384 | 93,185 |
| WIP | 39.02▼ | -0.14 (-0.36%) | 39.14 | 39.00 | 21,661 |
| WISE | 33.9726▼ | -0.3814 (-1.11%) | 34.35 | 33.9101 | 3,906 |
| WIT | 1.75▼ | -0.03 (-1.69%) | 1.785 | 1.74 | 5,906,536 |
| WIW | 8.14▼ | -0.06 (-0.73%) | 8.28 | 8.14 | 710,999 |
| WKC | 35.50▲ | +0.49 (+1.40%) | 35.73 | 34.94 | 927,900 |
| WKEY | 5.80▼ | -0.31 (-5.07%) | 6.20 | 5.80 | 55,105 |
| WKHS | 3.04▲ | +0.05 (+1.67%) | 3.065 | 2.93 | 36,535 |
| WKSP | 0.4407▼ | -0.0193 (-4.20%) | 0.4465 | 0.4365 | 367,770 |
| WLDS | 1.58▲ | +0.02 (+1.28%) | 1.605 | 1.56 | 37,316 |
| WLFC | 54.31▲ | +0.25 (+0.46%) | 55.83 | 52.81 | 150,748 |
| WLK | 70.02▲ | +1.06 (+1.54%) | 70.18 | 68.55 | 864,471 |
| WLTG | 37.9695▼ | -0.1605 (-0.42%) | 38.09 | 37.93 | 4,548 |
| WLY | 49.33▲ | +0.90 (+1.86%) | 49.51 | 46.82 | 634,327 |
| WLYB | 48.00 | +0.00 (+0.00%) | 48.00 | 48.00 | 181 |
| WM | 217.25▼ | -0.84 (-0.39%) | 219.635 | 215.7501 | 1,793,008 |
| WMB | 71.63▼ | -0.32 (-0.44%) | 72.63 | 71.085 | 7,553,477 |
| WMK | 72.05▼ | -0.59 (-0.81%) | 72.855 | 71.15 | 169,616 |
| WMS | 127.21▲ | +1.88 (+1.50%) | 128.22 | 125.00 | 746,714 |
| WMSB | 24.615▲ | +0.007 (+0.03%) | 24.615 | 24.57 | 2,158 |
| WMT | 108.10▼ | -0.98 (-0.90%) | 109.24 | 107.87 | 14,191,338 |
| WNEB | 14.03▲ | +0.22 (+1.59%) | 14.07 | 13.71 | 40,491 |
| WNTR | 18.55▲ | +0.77 (+4.33%) | 18.94 | 18.195 | 115,374 |
| WNW | 2.35▼ | -0.03 (-1.26%) | 2.4051 | 2.3416 | 430,279 |
| WOK | 1.82▼ | -0.10 (-5.21%) | 1.90 | 1.81 | 45,395 |
| WOLF | 24.02▲ | +0.06 (+0.25%) | 24.40 | 23.25 | 2,057,404 |
| WOOD | 70.6873▲ | +0.4273 (+0.61%) | 70.9199 | 70.43 | 92,875 |
| WOOF | 2.38▼ | -0.05 (-2.06%) | 2.44 | 2.35 | 2,645,860 |
| WOR | 54.36▼ | -0.89 (-1.61%) | 55.29 | 54.2563 | 312,606 |
| WPC | 68.32▼ | -0.87 (-1.26%) | 69.165 | 68.1601 | 1,841,319 |
| WRAP | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.60 | 436,823 |
| WRB | 71.28▲ | +0.41 (+0.58%) | 71.33 | 70.00 | 3,118,546 |
| WRBY | 24.34▼ | -1.37 (-5.33%) | 25.66 | 24.00 | 2,875,012 |
| WRD | 5.59▼ | -0.10 (-1.76%) | 5.681 | 5.5308 | 2,324,848 |
| WRLD | 184.63▼ | -7.19 (-3.75%) | 193.53 | 183.78 | 86,116 |
| WRND | 41.9978▼ | -0.2204 (-0.52%) | 42.04 | 41.985 | 221 |
| WS | 32.46▲ | +0.11 (+0.34%) | 32.70 | 32.06 | 386,400 |
| WSBC | 40.39▲ | +0.01 (+0.02%) | 40.77 | 40.20 | 1,040,169 |
| WSBK | 12.92▼ | -0.03 (-0.23%) | 12.93 | 12.91 | 4,624 |
| WSC | 18.06▼ | -0.42 (-2.27%) | 18.68 | 17.995 | 1,959,716 |
| WSDB | 24.7252▲ | +0.0002 (+0.00%) | 24.7252 | 24.71 | 108 |
| WSE | 11.64▼ | -0.49 (-4.04%) | 11.92 | 11.60 | 1,600,080 |
| WSM | 221.47▼ | -7.96 (-3.47%) | 229.69 | 220.85 | 1,543,336 |
| WSML | 34.5478▼ | -0.1826 (-0.53%) | 34.605 | 34.53 | 5,673 |
| WSO | 302.66▼ | -8.92 (-2.86%) | 311.59 | 302.24 | 358,306 |
| WSPC | 26.3651▼ | -0.1343 (-0.51%) | 26.59 | 26.3651 | 1,061 |
| WTBN | 24.335▼ | -0.035 (-0.14%) | 24.36 | 24.33 | 3,075 |
| WTF | 2.49▲ | +0.0699 (+2.89%) | 2.69 | 2.49 | 3,698 |
| WTFC | 151.47▼ | -0.52 (-0.34%) | 153.2841 | 150.995 | 367,560 |
| WTM | 2,045.94▼ | -11.06 (-0.54%) | 2,057.63 | 2,027.64 | 19,775 |
| WTMU | 24.775▼ | -0.06 (-0.24%) | 24.775 | 24.775 | 8 |
| WTMY | 24.485▼ | -0.06 (-0.24%) | 24.485 | 24.485 | 13 |
| WTPI | 32.76▼ | -0.14 (-0.43%) | 32.88 | 32.6807 | 146,244 |
| WTRE | 23.1168▼ | -0.1169 (-0.50%) | 23.13 | 23.0901 | 386 |
| WTS | 350.47▼ | -1.46 (-0.41%) | 354.4775 | 348.0401 | 119,481 |