Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGO | 34.15▼ | -1.10 (-3.12%) | 35.4799 | 34.05 | 645,348 |
| WGRX | 0.182▲ | +0.0073 (+4.18%) | 0.193 | 0.166 | 2,161,149 |
| WGS | 88.84▼ | -5.67 (-6.00%) | 94.87 | 88.40 | 585,867 |
| WH | 73.93▼ | -2.31 (-3.03%) | 75.87 | 73.86 | 1,437,681 |
| WHD | 48.60▼ | -3.10 (-6.00%) | 51.27 | 48.60 | 1,571,186 |
| WHG | 15.18▼ | -0.51 (-3.25%) | 16.10 | 15.18 | 12,955 |
| WHLR | 1.57▲ | +0.02 (+1.29%) | 1.60 | 1.5203 | 109,527 |
| WHR | 57.55▼ | -1.19 (-2.03%) | 59.365 | 56.85 | 2,883,777 |
| WIA | 8.11▼ | -0.04 (-0.49%) | 8.18 | 8.11 | 72,451 |
| WILC | 27.53▼ | -0.33 (-1.18%) | 27.765 | 27.31 | 856 |
| WIMI | 1.90▲ | +0.04 (+2.15%) | 2.08 | 1.86 | 117,505 |
| WING | 217.37▼ | -6.91 (-3.08%) | 224.025 | 213.528 | 698,400 |
| WINN | 29.46▼ | -0.06 (-0.20%) | 29.71 | 29.35 | 56,707 |
| WIP | 40.37▲ | +0.10 (+0.25%) | 40.59 | 40.29 | 72,591 |
| WISD | 101.135▼ | -0.055 (-0.05%) | 101.135 | 101.135 | 100 |
| WISE | 34.23▼ | -0.653 (-1.87%) | 34.805 | 34.22 | 4,832 |
| WIT | 2.55▲ | +0.24 (+10.39%) | 2.56 | 2.285 | 46,465,268 |
| WIW | 8.59▼ | -0.03 (-0.35%) | 8.62 | 8.56 | 135,914 |
| WK | 62.19▼ | -1.82 (-2.84%) | 64.50 | 60.31 | 1,025,291 |
| WKC | 23.57▼ | -0.02 (-0.08%) | 23.91 | 23.45 | 409,975 |
| WKEY | 7.62▲ | +0.07 (+0.93%) | 7.90 | 7.35 | 131,476 |
| WKHS | 3.49▼ | -0.01 (-0.29%) | 3.575 | 3.41 | 52,408 |
| WKSP | 1.31 | +0.00 (+0.00%) | 1.40 | 1.30 | 191,728 |
| WLAC | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.62 | 212,734 |
| WLDN | 83.31▲ | +0.25 (+0.30%) | 85.155 | 81.1344 | 368,256 |
| WLFC | 173.265▼ | -4.625 (-2.60%) | 177.9533 | 160.05 | 124,279 |
| WLTG | 35.2572▼ | -0.0368 (-0.10%) | 35.5656 | 35.22 | 5,751 |
| WLTH | 8.91▲ | +0.29 (+3.36%) | 9.10 | 8.415 | 1,685,160 |
| WMG | 26.81▼ | -0.70 (-2.54%) | 27.52 | 26.73 | 1,657,750 |
| WMK | 61.60▼ | -1.21 (-1.93%) | 63.04 | 61.52 | 193,057 |
| WMS | 150.60▲ | +0.70 (+0.47%) | 153.01 | 147.78 | 935,752 |
| WMSB | 25.255▲ | +0.05 (+0.20%) | 25.255 | 25.255 | 100 |
| WNC | 9.17▲ | +0.08 (+0.88%) | 9.44 | 8.9101 | 401,494 |
| WNEB | 12.63▲ | +0.09 (+0.72%) | 12.975 | 12.50 | 65,954 |
| WNTR | 33.23▼ | -0.22 (-0.66%) | 33.6881 | 32.50 | 94,289 |
| WOK | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.09 | 18,684 |
| WOMN | 40.69▼ | -0.1492 (-0.37%) | 41.12 | 40.69 | 3,800 |
| WOOD | 73.3597▲ | +0.273 (+0.37%) | 74.265 | 73.135 | 12,117 |
| WOOF | 2.33 | +0.00 (+0.00%) | 2.39 | 2.26 | 2,845,604 |
| WOR | 49.59▼ | -0.65 (-1.29%) | 50.55 | 49.475 | 127,403 |
| WORX | 0.1266▼ | -0.0015 (-1.17%) | 0.1299 | 0.1222 | 1,685,358 |
| WPP | 17.06▼ | -0.54 (-3.07%) | 17.61 | 16.89 | 523,913 |
| WRAP | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.5701 | 153,339 |
| WRB | 67.86▼ | -0.38 (-0.56%) | 68.47 | 67.4548 | 1,673,928 |
| WRD | 6.76▲ | +0.47 (+7.47%) | 6.9498 | 6.31 | 4,868,823 |
| WRN | 3.05▲ | +0.21 (+7.39%) | 3.105 | 2.87 | 2,481,863 |
| WRND | 37.732▲ | +0.0351 (+0.09%) | 37.732 | 37.732 | 200 |
| WS | 36.14▼ | -0.71 (-1.93%) | 37.38 | 35.76 | 290,629 |
| WSBC | 33.75▲ | +0.38 (+1.14%) | 34.265 | 32.88 | 726,220 |
| WSBF | 17.68▲ | +0.23 (+1.32%) | 18.01 | 17.39 | 87,562 |
| WSC | 19.47▼ | -0.33 (-1.67%) | 20.30 | 18.98 | 1,630,456 |
| WSFS | 63.39▲ | +0.65 (+1.04%) | 65.03 | 62.78 | 541,245 |
| WSGE | 25.3464▼ | -0.0036 (-0.01%) | 25.44 | 25.3464 | 831 |
| WSHP | 15.48▼ | -0.3357 (-2.12%) | 17.05 | 14.79 | 33,121 |
| WSM | 188.39▲ | +0.09 (+0.05%) | 193.575 | 185.98 | 955,609 |
| WSML | 32.1147▲ | +0.1647 (+0.52%) | 32.545 | 31.925 | 11,515 |
| WSO | 379.45▼ | -14.47 (-3.67%) | 394.465 | 378.11 | 337,875 |
| WST | 233.83▼ | -14.23 (-5.74%) | 242.81 | 228.4001 | 1,125,827 |
| WTBA | 23.87▲ | +0.20 (+0.84%) | 24.23 | 23.3176 | 33,274 |
| WTBN | 25.535▼ | -0.055 (-0.21%) | 25.61 | 25.535 | 1,551 |
| WTFC | 136.62▼ | -0.58 (-0.42%) | 139.765 | 135.77 | 439,056 |
| WTMU | 26.04▼ | -0.01 (-0.04%) | 26.04 | 26.04 | 1 |
| WTMY | 25.58▼ | -0.04 (-0.16%) | 25.58 | 25.58 | 100 |
| WTPI | 33.10 | +0.00 (+0.00%) | 33.39 | 33.07 | 67,096 |
| WTV | 96.10▼ | -0.51 (-0.53%) | 97.29 | 95.34 | 334,657 |
| WTW | 289.26▼ | -5.41 (-1.84%) | 295.16 | 289.12 | 569,007 |
| WULF | 14.35▲ | +0.50 (+3.61%) | 14.87 | 14.09 | 24,125,655 |
| WVE | 13.75▲ | +0.46 (+3.46%) | 14.20 | 13.50 | 1,829,287 |
| WVVI | 2.705▼ | -0.0306 (-1.12%) | 2.705 | 2.705 | 948 |
| WW | 22.11▲ | +0.16 (+0.73%) | 23.22 | 21.8117 | 165,201 |
| WWJD | 37.77▲ | +0.08 (+0.21%) | 38.2646 | 37.77 | 25,833 |
| WWR | 0.8216▲ | +0.0249 (+3.13%) | 0.86 | 0.81 | 800,447 |
| WWW | 16.44▼ | -0.27 (-1.62%) | 16.83 | 16.20 | 829,773 |
| WXM | 0.5101▲ | +0.0001 (+0.02%) | 0.5246 | 0.51 | 36,354 |
| WY | 24.18▼ | -0.27 (-1.10%) | 24.345 | 23.94 | 7,026,541 |
| WYFI | 15.87▲ | +0.06 (+0.38%) | 16.78 | 15.7801 | 463,521 |
| WYHG | 0.4521▼ | -0.0079 (-1.72%) | 0.4725 | 0.4521 | 24,642 |
| WYNN | 102.73▲ | +1.17 (+1.15%) | 104.60 | 101.56 | 1,879,507 |
| WYY | 4.42▼ | -0.07 (-1.56%) | 4.56 | 4.395 | 15,215 |
| XAGG | 50.44▼ | -0.25 (-0.49%) | 50.7035 | 50.39 | 264,115 |
| XAIR | 0.8245▼ | -0.0345 (-4.02%) | 0.8584 | 0.7949 | 88,519 |
| XAIX | 42.1079▲ | +0.0221 (+0.05%) | 42.6213 | 42.1079 | 18,536 |
| XB | 39.1399▲ | +0.0105 (+0.03%) | 39.24 | 39.08 | 5,937 |
| XBB | 40.94▼ | -0.0385 (-0.09%) | 41.07 | 40.915 | 16,375 |
| XBIL | 50.08 | +0.00 (+0.00%) | 50.09 | 50.08 | 132,902 |
| XBIT | 2.33▼ | -0.02 (-0.85%) | 2.3794 | 2.33 | 14,020 |
| XBP | 5.40▲ | +0.23 (+4.45%) | 5.665 | 5.2501 | 5,585 |
| XBTY | 7.8074▲ | +0.0396 (+0.51%) | 7.92 | 7.7926 | 20,997 |
| XC | 32.18▲ | +0.29 (+0.91%) | 32.55 | 32.18 | 8,973 |
| XCCC | 36.78▲ | +0.02 (+0.05%) | 36.94 | 36.73 | 102,794 |
| XCHG | 24.659▼ | -0.052 (-0.21%) | 24.85 | 24.659 | 300 |
| XCLR | 26.604▼ | -0.064 (-0.24%) | 26.604 | 26.604 | 200 |
| XCNY | 29.425▲ | +0.182 (+0.62%) | 29.625 | 29.36 | 1,646 |
| XCOR | 79.479▲ | +0.0011 (+0.00%) | 79.479 | 79.479 | 100 |
| XCUR | 4.12▲ | +0.0299 (+0.73%) | 4.1471 | 3.89 | 22,467 |
| XELB | 1.37▼ | -0.09 (-6.16%) | 1.53 | 1.35 | 17,608 |
| XERS | 5.82▲ | +0.22 (+3.93%) | 5.865 | 5.5407 | 1,856,236 |
| XFLT | 3.28▲ | +0.17 (+5.47%) | 3.31 | 3.0826 | 967,961 |
| XFLX | 22.455▼ | -0.07 (-0.31%) | 22.455 | 22.455 | 100 |
| XGN | 3.25▼ | -0.13 (-3.85%) | 3.787 | 2.93 | 926,027 |