Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEIS | 96.08▲ | +0.24 (+0.25%) | 97.65 | 92.83 | 428,149 |
| AEI | 0.5152▼ | -0.039 (-7.04%) | 0.59 | 0.5003 | 58,168 |
| AEHR | 11.73▼ | -0.25 (-2.09%) | 12.28 | 11.56 | 881,696 |
| AEF | 5.05▲ | +0.03 (+0.60%) | 5.09 | 5.02 | 72,300 |
| ADXN | 8.1101▲ | +0.4601 (+6.01%) | 8.489 | 8.00 | 15,613 |
| ADX | 18.85▼ | -0.02 (-0.11%) | 19.10 | 18.81 | 334,000 |
| ADVM | 9.79▲ | +0.07 (+0.72%) | 10.245 | 9.56 | 203,525 |
| ADVE | 31.4298▼ | -0.0412 (-0.13%) | 31.4298 | 31.4298 | 6 |
| ADUS | 98.40▲ | +2.25 (+2.34%) | 99.77 | 96.04 | 164,551 |
| ADTX | 2.41 | +0.00 (+0.00%) | 2.48 | 2.30 | 24,449 |
| ADTN | 4.53▲ | +0.15 (+3.42%) | 4.65 | 4.34 | 524,494 |
| ADT | 6.50 | +0.00 (+0.00%) | 6.62 | 6.42 | 6,332,987 |
| ADSK | 210.71▼ | -2.14 (-1.01%) | 216.00 | 209.08 | 1,687,700 |
| ADRT | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 0 |
| ADPV | 28.607▼ | -0.092 (-0.32%) | 28.84 | 28.43 | 900 |
| ADPT | 2.79▲ | +0.17 (+6.49%) | 2.94 | 2.56 | 1,608,680 |
| ADP | 247.33▲ | +5.44 (+2.25%) | 253.7155 | 244.52 | 2,782,116 |
| ADNT | 29.44▼ | -0.43 (-1.44%) | 30.07 | 28.95 | 1,294,202 |
| ADN | 0.1288▲ | +0.0041 (+3.29%) | 0.133 | 0.1213 | 639,789 |
| ADM | 58.37▼ | -0.29 (-0.49%) | 59.77 | 58.24 | 5,208,381 |
| ADEA | 9.80▼ | -0.04 (-0.41%) | 10.12 | 9.77 | 356,711 |
| ADD | 0.2141▼ | -0.0101 (-4.50%) | 0.22 | 0.1823 | 124,103 |
| ADBE | 469.39▲ | +6.56 (+1.42%) | 477.76 | 460.36 | 2,490,171 |
| ADAP | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.16 | 911,445 |
| ADAG | 2.33▲ | +0.07 (+3.10%) | 2.58 | 2.2311 | 43,467 |
| ACXP | 2.16▼ | -0.04 (-1.82%) | 2.32 | 2.13 | 78,610 |
| ACWX | 52.03▼ | -0.06 (-0.12%) | 52.63 | 51.92 | 1,180,100 |
| ACWI | 105.94▼ | -0.28 (-0.26%) | 107.45 | 105.805 | 2,208,159 |
| ACVF | 38.252▼ | -0.268 (-0.70%) | 38.68 | 38.23 | 9,400 |
| ACVA | 16.91▼ | -0.54 (-3.09%) | 17.66 | 16.90 | 780,354 |
| ACV | 22.125▲ | +0.145 (+0.66%) | 22.30 | 21.81 | 22,466 |
| ACU | 41.15▲ | +0.24 (+0.59%) | 41.55 | 40.28 | 21,303 |
| ACTV | 32.992▲ | +0.136 (+0.41%) | 33.385 | 32.84 | 5,600 |
| ACST | 2.8501▲ | +0.0701 (+2.52%) | 2.93 | 2.70 | 4,502 |
| ACRE | 6.93▲ | +0.14 (+2.06%) | 7.055 | 6.82 | 362,018 |
| ACP | 6.54 | +0.00 (+0.00%) | 6.57 | 6.50 | 264,500 |
| ACON | 0.2934▼ | -0.0067 (-2.23%) | 0.3098 | 0.28 | 773,525 |
| ACNT | 10.15▼ | -0.085 (-0.83%) | 10.15 | 9.865 | 3,233 |
| ACNB | 33.13▲ | +0.59 (+1.81%) | 34.50 | 32.24 | 12,270 |
| ACN | 298.66▼ | -2.25 (-0.75%) | 303.49 | 298.10 | 2,617,356 |
| ACMR | 24.92▼ | -0.60 (-2.35%) | 26.04 | 24.57 | 1,022,955 |
| ACM | 92.91▲ | +0.55 (+0.60%) | 93.94 | 92.04 | 422,412 |
| ACLX | 52.18▲ | +2.16 (+4.32%) | 53.97 | 50.19 | 542,055 |
| ACLS | 101.70▼ | -1.82 (-1.76%) | 105.98 | 100.18 | 894,983 |
| ACIU | 2.50▲ | +0.02 (+0.81%) | 2.5261 | 2.47 | 60,755 |
| ACIC | 10.69▲ | +0.22 (+2.10%) | 10.79 | 10.44 | 151,796 |
| ACI | 20.58▲ | +0.18 (+0.88%) | 20.60 | 20.24 | 2,311,914 |
| ACHR | 4.00▲ | +0.12 (+3.09%) | 4.19 | 3.86 | 4,843,404 |
| ACHL | 0.7818▲ | +0.0318 (+4.24%) | 0.7897 | 0.7499 | 101,813 |
| ACHC | 72.99▼ | -0.95 (-1.28%) | 74.73 | 72.96 | 706,913 |
| ACET | 1.52▲ | +0.03 (+2.01%) | 1.63 | 1.51 | 3,890,559 |
| ACES | 27.11▲ | +0.26 (+0.97%) | 27.96 | 26.93 | 978,902 |
| ACEL | 10.87▲ | +0.13 (+1.21%) | 10.96 | 10.70 | 305,230 |
| ACDC | 6.83▼ | -0.44 (-6.05%) | 7.37 | 6.815 | 1,307,626 |
| ACCO | 4.76▼ | -0.06 (-1.24%) | 4.88 | 4.75 | 475,416 |
| ACCD | 7.36▼ | -0.27 (-3.54%) | 7.72 | 7.34 | 1,013,764 |
| ACAD | 17.05▲ | +0.34 (+2.03%) | 17.57 | 16.84 | 1,627,841 |
| ACA | 76.40▲ | +0.38 (+0.50%) | 77.71 | 75.83 | 278,067 |
| AC | 32.15▼ | -0.34 (-1.05%) | 32.50 | 32.15 | 5,021 |
| ABUS | 2.69▼ | -0.04 (-1.47%) | 2.765 | 2.68 | 1,028,210 |
| ABTS | 0.745▼ | -0.025 (-3.25%) | 0.799 | 0.73 | 12,693 |
| ABT | 106.29▲ | +0.32 (+0.30%) | 107.16 | 105.91 | 4,096,583 |
| ABSI | 5.19▲ | +0.45 (+9.49%) | 5.37 | 4.805 | 1,040,327 |
| ABOS | 3.25▲ | +0.03 (+0.93%) | 3.37 | 3.145 | 195,492 |
| ABNB | 156.16▼ | -2.41 (-1.52%) | 160.95 | 156.00 | 2,752,108 |
| ABLV | 1.36▼ | -0.01 (-0.73%) | 1.58 | 1.20 | 10,271 |
| ABL | 11.70▼ | -0.26 (-2.17%) | 12.05 | 11.70 | 9,173 |
| ABG | 210.64▲ | +0.40 (+0.19%) | 215.605 | 209.81 | 199,357 |
| ABEV | 2.34▲ | +0.02 (+0.86%) | 2.37 | 2.31 | 5,716,580 |
| ABEO | 3.91▼ | -0.23 (-5.56%) | 4.40 | 3.75 | 1,219,256 |
| ABCS | 25.49▼ | -0.1752 (-0.68%) | 25.84 | 25.49 | 2,378 |
| ABCL | 3.78 | +0.00 (+0.00%) | 3.96 | 3.655 | 2,008,713 |
| ABBV | 161.72▼ | -0.92 (-0.57%) | 163.6923 | 161.14 | 5,178,876 |
| ABAT | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.28 | 279,525 |
| AAPU | 21.77▼ | -0.22 (-1.00%) | 22.60 | 21.68 | 433,200 |
| AAPL | 169.30▼ | -1.03 (-0.60%) | 172.69 | 169.11 | 49,377,085 |
| AAPB | 16.85▼ | -0.21 (-1.23%) | 17.53 | 16.811 | 148,337 |
| AAP | 73.03▲ | +0.05 (+0.07%) | 74.21 | 72.74 | 1,293,007 |
| AAOI | 9.90▲ | +0.05 (+0.51%) | 10.365 | 9.64 | 1,604,887 |
| AAN | 6.78▼ | -0.13 (-1.88%) | 7.00 | 6.69 | 198,182 |
| AAME | 1.8799▼ | -0.0007 (-0.04%) | 2.01 | 1.85 | 11,726 |
| AAMC | 2.87▲ | +0.06 (+2.14%) | 2.9422 | 2.61 | 3,765 |
| AAL | 13.58▲ | +0.07 (+0.52%) | 13.81 | 13.33 | 28,413,100 |
| AAGR | 0.3798▲ | +0.0353 (+10.25%) | 0.3874 | 0.3222 | 199,418 |
| AADI | 1.94▲ | +0.02 (+1.04%) | 1.98 | 1.885 | 186,424 |
| AACG | 0.8999▲ | +0.0099 (+1.11%) | 0.90 | 0.89 | 9,155 |
| A | 138.69▲ | +1.65 (+1.20%) | 140.56 | 136.13 | 850,400 |