Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNR | 24.66▼ | -0.04 (-0.16%) | 24.687 | 24.66 | 1,400 |
| THO | 70.17▲ | +0.07 (+0.10%) | 71.54 | 69.55 | 761,471 |
| THOR | 25.39▲ | +0.04 (+0.16%) | 25.51 | 25.39 | 5,700 |
| THQ | 18.29▼ | -0.09 (-0.49%) | 18.56 | 18.20 | 96,607 |
| THRM | 28.59▼ | -0.01 (-0.03%) | 29.40 | 27.29 | 2,439,159 |
| THRO | 43.95▲ | +0.39 (+0.90%) | 44.05 | 43.69 | 468,598 |
| THRV | 22.93▼ | -0.06 (-0.26%) | 22.93 | 22.845 | 10,384 |
| THRY | 1.19 | +0.00 (+0.00%) | 1.225 | 1.175 | 352,910 |
| THTA | 15.67▲ | +0.02 (+0.13%) | 15.74 | 15.623 | 38,600 |
| THW | 12.39▼ | -0.10 (-0.80%) | 12.55 | 12.39 | 60,902 |
| THY | 21.36▲ | +0.005 (+0.02%) | 21.378 | 21.34 | 3,600 |
| THYF | 50.14▲ | +0.203 (+0.41%) | 50.14 | 50.03 | 12,800 |
| THYM | 48.6513▲ | +0.1349 (+0.28%) | 48.6513 | 48.60 | 741 |
| THYP | 45.30▲ | +0.76 (+1.71%) | 46.21 | 44.41 | 20,300 |
| TIER | 31.1101▲ | +0.0621 (+0.20%) | 31.205 | 31.035 | 6,267 |
| TIGO | 78.33▼ | -0.01 (-0.01%) | 78.99 | 76.73 | 603,420 |
| TIGR | 4.09▲ | +0.05 (+1.24%) | 4.139 | 3.98 | 1,397,574 |
| TIH | 24.2792▼ | -0.106 (-0.43%) | 24.30 | 24.2792 | 22,062 |
| TII | 1.95▲ | +0.07 (+3.72%) | 1.98 | 1.835 | 221,267 |
| TIIV | 29.481▲ | +0.0117 (+0.04%) | 29.481 | 29.481 | 100 |
| TIL | 5.57▼ | -0.27 (-4.62%) | 5.88 | 5.57 | 36,590 |
| TILC | 24.70▲ | +0.0848 (+0.34%) | 24.79 | 24.70 | 8,727 |
| TILL | 19.27▼ | -0.33 (-1.68%) | 19.35 | 19.14 | 37,800 |
| TIMB | 16.79▼ | -2.38 (-12.42%) | 18.24 | 15.935 | 2,892,507 |
| TIME | 27.382▲ | +0.133 (+0.49%) | 27.382 | 27.382 | 100 |
| TINS | 27.7576▲ | +0.0704 (+0.25%) | 27.7576 | 27.7576 | 6 |
| TINY | 66.572▲ | +0.335 (+0.51%) | 66.96 | 66.53 | 1,400 |
| TIPT | 16.38▲ | +0.09 (+0.55%) | 16.515 | 16.27 | 166,692 |
| TISC | 23.075▲ | +0.1629 (+0.71%) | 23.21 | 23.075 | 3,798 |
| TISI | 23.81▼ | -0.39 (-1.61%) | 24.29 | 23.65 | 19,954 |
| TITN | 23.07▼ | -0.05 (-0.22%) | 23.45 | 22.62 | 155,151 |
| TKC | 4.58▼ | -0.03 (-0.65%) | 4.6099 | 4.555 | 1,604,461 |
| TKLF | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.3501 | 16,885 |
| TKNO | 6.59▲ | +0.17 (+2.65%) | 6.72 | 6.30 | 677,637 |
| TKNZ | 30.19▼ | -0.37 (-1.21%) | 30.47 | 29.86 | 9,300 |
| TKO | 171.23▼ | -1.84 (-1.06%) | 174.045 | 170.18 | 1,331,286 |
| TKR | 110.49▲ | +1.16 (+1.06%) | 112.4299 | 110.14 | 644,575 |
| TLF | 2.28 | +0.00 (+0.00%) | 2.28 | 2.22 | 6,693 |
| TLG | 26.25▲ | +0.46 (+1.78%) | 26.36 | 25.90 | 10,900 |
| TLIH | 5.41▲ | +0.01 (+0.19%) | 5.41 | 5.40 | 1,648 |
| TLK | 12.25▲ | +0.12 (+0.99%) | 12.375 | 12.20 | 1,721,162 |
| TLNC | 10.225▼ | -0.025 (-0.24%) | 10.225 | 10.225 | 1,598 |
| TLPH | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.05 | 42,438 |
| TLRY | 2.72▼ | -0.09 (-3.20%) | 2.795 | 2.68 | 3,387,352 |
| TLSA | 0.8823▼ | -0.0678 (-7.14%) | 0.95 | 0.86 | 377,663 |
| TLSI | 3.62▲ | +0.03 (+0.84%) | 3.81 | 3.53 | 111,786 |
| TLTD | 99.44▲ | +0.44 (+0.44%) | 99.84 | 99.41 | 9,800 |
| TLTE | 71.21▼ | -0.29 (-0.41%) | 71.34 | 70.37 | 10,800 |
| TLX | 8.99▼ | -0.16 (-1.75%) | 9.01 | 8.91 | 321,003 |
| TMC | 2.39▼ | -0.04 (-1.65%) | 2.45 | 2.34 | 3,024,059 |
| TMCI | 4.42▲ | +0.15 (+3.51%) | 4.43 | 4.25 | 157,213 |
| TMCR | 2.10▼ | -0.02 (-0.94%) | 2.20 | 2.10 | 61,652 |
| TMDE | 0.58▼ | -0.032 (-5.23%) | 0.6147 | 0.58 | 25,118 |
| TMDX | 70.63▼ | -0.11 (-0.16%) | 71.97 | 69.61 | 845,268 |
| TMED | 34.192▲ | +0.116 (+0.34%) | 34.27 | 34.13 | 2,000 |
| TMLP | 28.54▲ | +0.1544 (+0.54%) | 28.59 | 28.35 | 1,563 |
| TMQ | 2.02▼ | -0.04 (-1.94%) | 2.06 | 1.94 | 1,707,515 |
| TMS | 4.92▼ | -0.37 (-6.99%) | 5.27 | 4.80 | 70,054 |
| TMSF | 49.0701▲ | +0.0151 (+0.03%) | 49.0701 | 49.0701 | 10 |
| TMSL | 41.34▲ | +0.36 (+0.88%) | 41.5599 | 41.015 | 442,277 |
| TMTS | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| TMUS | 146.93▲ | +0.39 (+0.27%) | 147.97 | 143.92 | 7,656,931 |
| TMV | 42.98▼ | -0.53 (-1.22%) | 43.185 | 42.61 | 1,150,896 |
| TMYY | 20.08▲ | +0.15 (+0.75%) | 20.08 | 20.08 | 100 |
| TNA | 56.42▲ | +0.74 (+1.33%) | 57.52 | 55.86 | 3,397,409 |
| TNC | 65.60▼ | -0.66 (-1.00%) | 67.35 | 65.33 | 175,670 |
| TNDM | 18.90▲ | +1.47 (+8.43%) | 18.98 | 17.21 | 4,486,750 |
| TNMG | 3.13▼ | -0.12 (-3.69%) | 3.22 | 3.0001 | 12,590 |
| TNON | 2.155▼ | -0.045 (-2.05%) | 2.20 | 2.10 | 62,090 |
| TNUK | 20.56▲ | +0.191 (+0.94%) | 20.67 | 20.56 | 1,000 |
| TNXP | 5.30▲ | +0.13 (+2.51%) | 5.51 | 5.13 | 662,277 |
| TNXT | 28.20▲ | +0.129 (+0.46%) | 28.23 | 28.20 | 200 |
| TNYA | 0.4086▲ | +0.0196 (+5.04%) | 0.4188 | 0.385 | 3,440,519 |
| TOK | 153.03▲ | +0.84 (+0.55%) | 153.03 | 153.03 | 200 |
| TOMZ | 1.425▼ | -0.035 (-2.40%) | 1.49 | 1.37 | 29,860 |
| TONX | 2.96▲ | +0.005 (+0.17%) | 3.02 | 2.89 | 137,131 |
| TOON | 0.505▼ | -0.012 (-2.32%) | 0.52 | 0.495 | 211,424 |
| TOPC | 34.80▲ | +0.228 (+0.66%) | 34.86 | 34.80 | 27,900 |
| TOPP | 0.117▼ | -0.004 (-3.31%) | 0.12 | 0.11 | 681,445 |
| TOPS | 0.28▼ | -0.02 (-6.67%) | 0.306 | 0.2702 | 534,005 |
| TORO | 4.35 | +0.00 (+0.00%) | 4.605 | 4.13 | 39,779 |
| TOT | 24.0371▲ | +0.1611 (+0.67%) | 24.0401 | 24.0371 | 1,053 |
| TOTL | 37.94▲ | +0.02 (+0.05%) | 37.99 | 37.91 | 578,742 |
| TOTR | 38.72▲ | +0.049 (+0.13%) | 38.7791 | 38.71 | 6,345 |
| TOUR | 4.68▼ | -0.11 (-2.30%) | 4.72 | 4.61 | 6,975 |
| TOUS | 37.84▲ | +0.21 (+0.56%) | 37.96 | 37.77 | 155,574 |
| TOV | 32.26▲ | +0.232 (+0.72%) | 32.31 | 32.26 | 500 |
| TOVX | 0.1934▼ | -0.0026 (-1.33%) | 0.1956 | 0.19 | 409,676 |
| TOWN | 36.68▲ | +0.07 (+0.19%) | 37.105 | 36.355 | 441,553 |
| TOYO | 3.84▼ | -0.10 (-2.54%) | 3.965 | 3.83 | 275,645 |
| TPB | 65.28▲ | +1.29 (+2.02%) | 65.40 | 62.55 | 268,929 |
| TPC | 78.49▲ | +1.63 (+2.12%) | 80.38 | 77.0001 | 273,383 |
| TPCS | 5.38▲ | +0.13 (+2.48%) | 5.41 | 5.21 | 31,560 |
| TPET | 1.58▼ | -0.14 (-8.14%) | 1.71 | 1.55 | 307,689 |
| TPFG | 24.4722▲ | +0.3823 (+1.59%) | 24.4722 | 24.1899 | 1,842 |
| TPFI | 24.1961▲ | +0.0511 (+0.21%) | 24.23 | 24.18 | 2,333 |
| TPG | 44.82▲ | +0.18 (+0.40%) | 45.20 | 44.19 | 1,962,637 |
| TPIF | 37.07▲ | +0.10 (+0.27%) | 37.20 | 37.04 | 11,700 |
| TPL | 333.46▼ | -4.80 (-1.42%) | 339.99 | 331.79 | 278,787 |
| TPOR | 32.17▲ | +0.58 (+1.84%) | 32.65 | 31.87 | 4,700 |