Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VLD | 0.2646▼ | -0.0232 (-8.06%) | 0.29 | 0.2577 | 3,148,914 |
| PAGS | 12.45▼ | -0.20 (-1.58%) | 12.645 | 12.40 | 3,177,501 |
| SPSB | 29.59▼ | -0.02 (-0.07%) | 29.61 | 29.57 | 3,185,066 |
| SSO | 70.87▼ | -2.32 (-3.17%) | 73.045 | 70.87 | 3,190,922 |
| GT | 11.96▼ | -0.16 (-1.32%) | 12.095 | 11.8001 | 3,211,044 |
| JEPQ | 52.04▼ | -0.84 (-1.59%) | 52.89 | 52.04 | 3,212,088 |
| ALT | 6.55▲ | +0.155 (+2.42%) | 6.73 | 6.31 | 3,214,211 |
| ROST | 129.55▼ | -1.51 (-1.15%) | 130.97 | 129.11 | 3,217,756 |
| ADBE | 462.83▼ | -10.24 (-2.16%) | 475.42 | 462.46 | 3,222,618 |
| IOT | 34.93▼ | -0.77 (-2.16%) | 36.40 | 34.79 | 3,224,835 |
| TIP | 105.53▼ | -0.51 (-0.48%) | 105.84 | 105.49 | 3,238,405 |
| QSR | 75.85▲ | +2.01 (+2.72%) | 77.24 | 73.86 | 3,251,253 |
| QBTS | 1.37▼ | -0.07 (-4.86%) | 1.43 | 1.28 | 3,253,516 |
| FSLY | 12.65▼ | -0.32 (-2.47%) | 12.86 | 12.56 | 3,265,373 |
| IJR | 104.39▼ | -2.02 (-1.90%) | 105.878 | 104.39 | 3,270,682 |
| RBLX | 35.56▼ | -1.00 (-2.74%) | 36.20 | 35.48 | 3,281,745 |
| M | 18.43▼ | -0.13 (-0.70%) | 18.575 | 18.288 | 3,297,598 |
| UAVS | 0.6912▼ | -0.0058 (-0.83%) | 0.91 | 0.6803 | 3,315,233 |
| ENVX | 6.26▼ | -0.23 (-3.54%) | 6.54 | 6.2099 | 3,329,338 |
| DD | 72.50▼ | -1.40 (-1.89%) | 73.88 | 72.42 | 3,329,373 |
| IXUS | 66.23▼ | -0.96 (-1.43%) | 66.985 | 66.23 | 3,355,794 |
| BAM | 38.19▼ | -1.76 (-4.41%) | 39.58 | 38.17 | 3,359,625 |
| NFLX | 550.64▼ | -8.85 (-1.58%) | 560.00 | 549.375 | 3,360,594 |
| IAUX | 1.18▼ | -0.08 (-6.35%) | 1.24 | 1.18 | 3,362,997 |
| AIG | 75.31▼ | -0.43 (-0.57%) | 75.67 | 75.09 | 3,377,333 |
| SPAB | 24.59▼ | -0.10 (-0.41%) | 24.65 | 24.57 | 3,381,300 |
| NVVE | 0.65▼ | -0.0528 (-7.51%) | 0.94 | 0.64 | 3,387,200 |
| AGL | 5.50▲ | +0.37 (+7.21%) | 5.52 | 5.04 | 3,401,769 |
| DNB | 9.10▼ | -0.27 (-2.88%) | 9.35 | 9.08 | 3,422,248 |
| BBY | 73.64▼ | -1.36 (-1.81%) | 75.15 | 73.40 | 3,431,131 |
| BCAN | 0.97▲ | +0.07 (+7.78%) | 1.03 | 0.8601 | 3,448,569 |
| STNE | 15.60▼ | -0.59 (-3.64%) | 16.145 | 15.57 | 3,448,688 |
| DIA | 378.13▼ | -5.67 (-1.48%) | 382.749 | 378.08 | 3,450,640 |
| BITB | 32.19▼ | -2.15 (-6.26%) | 33.51 | 32.12 | 3,464,570 |
| KKR | 93.07▼ | -2.21 (-2.32%) | 95.21 | 92.975 | 3,465,026 |
| BAX | 40.37▼ | -0.27 (-0.66%) | 40.71 | 40.05 | 3,465,078 |
| CTVA | 54.13▼ | -1.37 (-2.47%) | 55.15 | 54.11 | 3,519,982 |
| FL | 20.85▼ | -0.51 (-2.39%) | 21.27 | 20.705 | 3,525,336 |
| TGT | 160.98▼ | -2.75 (-1.68%) | 162.63 | 160.42 | 3,534,392 |
| MAT | 18.32▼ | -0.17 (-0.92%) | 18.52 | 18.21 | 3,540,104 |
| APD | 236.34▼ | -1.78 (-0.75%) | 237.15 | 228.81 | 3,555,868 |
| EXTR | 11.20▼ | -0.35 (-3.03%) | 11.51 | 11.19 | 3,566,768 |
| NSC | 230.32▼ | -11.12 (-4.61%) | 243.97 | 229.29 | 3,569,814 |
| SOXX | 213.99▼ | -4.56 (-2.09%) | 220.00 | 213.93 | 3,571,200 |
| AUTL | 3.68▼ | -0.12 (-3.16%) | 3.87 | 3.61 | 3,571,963 |
| LXRX | 1.54▼ | -0.02 (-1.28%) | 1.59 | 1.48 | 3,573,208 |
| ALB | 120.31▼ | -5.42 (-4.31%) | 124.43 | 119.62 | 3,574,586 |
| XLY | 175.62▼ | -4.38 (-2.43%) | 179.08 | 175.48 | 3,579,259 |
| BIDU | 103.40▼ | -2.77 (-2.61%) | 106.14 | 103.29 | 3,586,837 |
| SWKS | 106.59▼ | -1.27 (-1.18%) | 108.94 | 106.55 | 3,594,070 |
| TMF | 43.94▼ | -1.13 (-2.51%) | 44.67 | 43.70 | 3,621,330 |
| VT | 106.54▼ | -1.65 (-1.53%) | 107.99 | 106.50 | 3,625,155 |
| STM | 39.56▼ | -1.62 (-3.93%) | 40.75 | 39.525 | 3,636,797 |
| WSC | 36.96▼ | -2.19 (-5.59%) | 38.93 | 36.90 | 3,638,600 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.3505 | 0.3372 | 3,643,014 |
| SPWR | 2.06▼ | -0.10 (-4.63%) | 2.14 | 2.05 | 3,648,627 |
| JOBY | 5.05▼ | -0.14 (-2.70%) | 5.225 | 5.01 | 3,664,815 |
| GSK | 41.44▼ | -0.17 (-0.41%) | 42.03 | 41.42 | 3,672,349 |
| NDAQ | 59.85▼ | -0.23 (-0.38%) | 60.14 | 59.66 | 3,704,215 |
| AMT | 171.56▼ | -3.43 (-1.96%) | 176.92 | 170.46 | 3,710,749 |
| VCSH | 76.57▼ | -0.10 (-0.13%) | 76.63 | 76.54 | 3,713,736 |
| NOV | 18.49▼ | -0.86 (-4.44%) | 19.20 | 18.47 | 3,719,430 |
| BRX | 22.10▼ | -0.05 (-0.23%) | 22.75 | 22.01 | 3,723,320 |
| IUSB | 44.37▼ | -0.20 (-0.45%) | 44.4979 | 44.355 | 3,741,124 |
| SCHF | 37.67▼ | -0.53 (-1.39%) | 38.1451 | 37.665 | 3,750,621 |
| CPRT | 54.31▼ | -1.40 (-2.51%) | 55.62 | 54.29 | 3,761,200 |
| PSX | 143.21▼ | -8.33 (-5.50%) | 150.91 | 143.02 | 3,763,934 |
| BNDX | 48.41▼ | -0.15 (-0.31%) | 48.50 | 48.38 | 3,774,300 |
| ACHR | 3.88▼ | -0.19 (-4.67%) | 4.05 | 3.87 | 3,777,324 |
| TSLQ | 34.83▲ | +1.84 (+5.58%) | 34.95 | 33.56 | 3,778,700 |
| ARM | 101.21▼ | -2.03 (-1.97%) | 105.1944 | 100.85 | 3,783,680 |
| IONQ | 8.55▼ | -0.37 (-4.15%) | 8.799 | 8.52 | 3,785,158 |
| LSXMA | 24.06▼ | -1.55 (-6.05%) | 25.73 | 23.99 | 3,803,018 |
| DBX | 23.16▼ | -1.04 (-4.30%) | 24.05 | 23.12 | 3,823,311 |
| IPG | 30.44▼ | -0.99 (-3.15%) | 31.245 | 30.32 | 3,841,739 |
| RXRX | 7.82▼ | -0.38 (-4.63%) | 8.2625 | 7.80 | 3,847,664 |
| WMG | 33.00▲ | +0.18 (+0.55%) | 33.51 | 32.52 | 3,848,660 |
| AI | 22.53▼ | -0.57 (-2.47%) | 23.09 | 22.48 | 3,850,055 |
| CTSH | 65.68▼ | -0.85 (-1.28%) | 66.80 | 65.56 | 3,858,508 |
| DHR | 246.62▼ | -0.20 (-0.08%) | 247.00 | 244.28 | 3,877,648 |
| BBAI | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.65 | 3,896,442 |
| AMAT | 198.65▼ | -6.61 (-3.22%) | 205.83 | 198.57 | 3,898,216 |
| EDU | 77.10▼ | -5.21 (-6.33%) | 80.705 | 77.07 | 3,928,430 |
| FATE | 3.95▼ | -0.09 (-2.23%) | 4.13 | 3.91 | 3,931,325 |
| XRX | 13.29▼ | -0.57 (-4.11%) | 13.8682 | 13.28 | 3,953,675 |
| BLNK | 2.53▲ | +0.01 (+0.40%) | 2.56 | 2.42 | 3,958,718 |
| EMR | 107.78▼ | -1.98 (-1.80%) | 109.90 | 107.59 | 3,963,036 |
| BORR | 5.30▼ | -0.15 (-2.75%) | 5.44 | 5.19 | 3,987,859 |
| ARRY | 12.34▼ | -0.19 (-1.52%) | 12.79 | 12.07 | 3,994,182 |
| WIT | 5.39▼ | -0.06 (-1.10%) | 5.47 | 5.37 | 3,995,500 |
| WW | 1.81▼ | -0.05 (-2.69%) | 1.96 | 1.76 | 3,998,346 |
| WU | 13.44▼ | -0.07 (-0.52%) | 13.52 | 13.295 | 4,000,746 |
| AQST | 3.36▼ | -0.375 (-10.04%) | 3.65 | 3.06 | 4,009,513 |
| SNOW | 155.20▼ | -2.24 (-1.42%) | 158.58 | 155.00 | 4,016,193 |
| QYLD | 17.41▼ | -0.08 (-0.46%) | 17.51 | 17.40 | 4,016,600 |
| CLOV | 0.63▼ | -0.0441 (-6.54%) | 0.6733 | 0.63 | 4,024,446 |
| KSS | 23.94▼ | -0.51 (-2.09%) | 24.10 | 23.755 | 4,026,297 |
| BB | 2.79▼ | -0.07 (-2.45%) | 2.86 | 2.78 | 4,038,968 |
| LESL | 3.93▼ | -0.21 (-5.07%) | 4.0821 | 3.79 | 4,042,628 |
| CFLT | 28.12▼ | -0.74 (-2.56%) | 29.06 | 28.09 | 4,050,791 |