| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▼ | 0.37▼ | 0.38▼ | 0.31▲ |
| MA10 | 0.37▼ | 0.38▼ | 0.38▼ | 0.41▼ | 0.21▲ |
| MA20 | 0.38▼ | 0.38▼ | 0.37▼ | 0.30▲ | 0.23▲ |
| MA50 | 0.38▼ | 0.38▼ | 0.38▼ | 0.19▲ | N/A |
| MA100 | 0.39▼ | 0.42▼ | 0.33▲ | 0.22▲ | N/A |
| MA200 | 0.37▼ | 0.30▲ | 0.22▲ | 0.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.001▼ | -0.001▼ | 0.060▲ |
| RSI | 40.511▼ | 43.815▼ | 45.288▼ | 56.949▲ | 47.861▼ |
| STOCH | 26.256 | 13.484▼ | 10.932▼ | 33.568 | 39.539 |
| WILL %R | -91.844▼ | -94.537▼ | -95.109▼ | -58.723 | -54.949 |
| CCI | -161.153▼ | -110.456▼ | -78.593 | 5.631 | 123.368▲ |
| ▼ MACD | $TPET MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TPET Price Crossed Below MA(13) | Set Alert |
| MA | $TPET Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $TPET Open Gap Up %5 | Set Alert |
| ▲ GAP | $TPET Open Gap Up %3 | Set Alert |
| ▲ GAP | $TPET Open Gap Up %2 | Set Alert |
| CDL | $TPET Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Wednesday, April 24, 2024 09:01 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Wednesday, April 24, 2024 12:00 AM
Bakersfield, CA, April 24, 2024 (GLOBE NEWSWIRE) -- Trio Petroleum Corp (NYSE American: “TPET”, “Trio” or the “Company”), a California-based oil and gas company, today provided updates on its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.3933 | 0.395 | 0.36 | 0.3682 | 6,486,589 |
| 25/04/24 | 0.3712 | 0.385 | 0.3504 | 0.3699 | 7,003,801 |
| 24/04/24 | 0.4291 | 0.4862 | 0.3775 | 0.4015 | 41,547,865 |
| 23/04/24 | 0.3385 | 0.3729 | 0.3342 | 0.3601 | 8,339,503 |
| 22/04/24 | 0.349 | 0.40 | 0.3453 | 0.3771 | 11,509,798 |
| 19/04/24 | 0.40 | 0.4434 | 0.3538 | 0.3975 | 52,350,078 |
| 18/04/24 | 0.2886 | 0.423 | 0.287 | 0.3279 | 34,017,700 |
| 17/04/24 | 0.3893 | 0.3893 | 0.2813 | 0.34 | 32,434,000 |
| 16/04/24 | 0.53 | 0.565 | 0.46 | 0.4879 | 42,535,294 |
| 15/04/24 | 0.5869 | 0.7196 | 0.48 | 0.63 | 181,244,652 |
|
|
||||
|
|
||||
|
|