Trio Petroleum Corp. (TPET) Stock Price

0.3809 ▼ -0.0166 (-4.18%)
Open: 0.3658 Vol: 8.9M Day's range: 0.3617 - 0.3935 Apr 22, 12:33 EDT
IEX Real-Time Quote
Loading chart ...
TPET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.38▲ 0.38▲ 0.39▼ 0.31▲
MA10 0.38▲ 0.39▼ 0.39▼ 0.36▲ 0.21▲
MA20 0.38▼ 0.39▼ 0.37▲ 0.24▲ 0.23▲
MA50 0.40▼ 0.38▲ 0.41▼ 0.17▲ N/A    
MA100 0.38▼ 0.39▼ 0.28▲ 0.22▲ N/A    
MA200 0.41▼ 0.26▲ 0.19▲ 0.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ 0.002▲ 0.016▲ 0.061▲
RSI 46.037▼ 48.922▼ 49.312▼ 59.055▲ 48.510▼
STOCH 30.863     23.985     41.909     51.394     39.870    
WILL %R -41.311     -76.133▼ -47.386     -55.109     -52.963    
CCI 30.796     -59.886     8.377     37.949     114.703▲
Latest Filters Detected On TPET
BBANDS $TPET Bollinger Bands Expanding Set Alert
GAP $TPET Open Gap Down %5 Set Alert
GAP $TPET Open Gap Down %3 Set Alert
GAP $TPET Open Gap Down %2 Set Alert
Trio Petroleum Corp. News
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 10:25 AM
Shares of Super Micro Computer, Inc. (NASDAQ:SMCI) fell sharply during Friday's session. The company announced its third-quarter earnings date and did not provide preliminary estimates as it did with ...
TPET historical stock data
date open high low close volume
22/04/24 0.3658 0.3935 0.3617 0.3809 8,897,369
19/04/24 0.40 0.4434 0.3538 0.3975 52,350,078
18/04/24 0.2886 0.423 0.287 0.3279 34,017,700
17/04/24 0.3893 0.3893 0.2813 0.34 32,434,000
16/04/24 0.53 0.565 0.46 0.4879 42,535,294
15/04/24 0.5869 0.7196 0.48 0.63 181,244,652
12/04/24 0.28 0.6939 0.26 0.516 340,343,550
11/04/24 0.2551 0.2882 0.1995 0.2311 67,368,451
10/04/24 0.13 0.2571 0.1216 0.1833 63,432,385
09/04/24 0.1518 0.154 0.1212 0.1237 9,820,669
Quote Details
52wk Low:0.08
52wk High:1.67
Vol:8.9M
Avg Vol(3m):426.1M
1Y Chng:+0.00%
1M Chng:+195.27%
Add to Watch List