| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.21▲ | 1.21▲ | 1.22▲ | 1.33▼ |
| MA10 | 1.20▲ | 1.21▲ | 1.21▲ | 1.30▼ | 1.38▼ |
| MA20 | 1.19▲ | 1.20▲ | 1.21▲ | 1.36▼ | 1.39▼ |
| MA50 | 1.19▲ | 1.28▼ | 1.31▼ | 1.41▼ | 0.76▲ |
| MA100 | 1.27▼ | 1.34▼ | 1.36▼ | 1.41▼ | N/A |
| MA200 | 1.35▼ | 1.35▼ | 1.38▼ | 0.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.009▲ | -0.019▼ | -0.068▼ |
| RSI | 58.290▲ | 48.801▼ | 45.925▼ | 41.048▼ | 51.503▲ |
| STOCH | 66.626 | 66.667 | 66.667 | 22.740 | 24.178 |
| WILL %R | -28.571 | -28.571 | -28.571 | -85.526▼ | -92.466▼ |
| CCI | 67.865 | 68.058 | 60.963 | -104.778▼ | -84.067 |
|
Wednesday, April 16, 2025 02:42 PM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where Trio Petroleum Corp.
|
|
Wednesday, April 16, 2025 06:15 AM
Trio Petroleum Corp. (NYSE:TPET) is an oil and gas exploration, development, and production company headquartered in Bakersfield, California. The share price of Trio Petroleum Corp. (NYSE ...
|
|
Sunday, April 13, 2025 05:00 PM
Bakersfield, CA, April 10, 2025 (GLOBE NEWSWIRE) -- Trio Petroleum Corp (NYSE American: TPET) (“Trio” or the “Company”), a California-based oil and gas company, today is pleased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 1.21 | 1.248 | 1.192 | 1.225 | 53,500 |
| 16/04/25 | 1.18 | 1.272 | 1.18 | 1.22 | 128,100 |
| 15/04/25 | 1.19 | 1.23 | 1.17 | 1.18 | 100,900 |
| 14/04/25 | 1.30 | 1.32 | 1.17 | 1.20 | 283,500 |
| 11/04/25 | 1.50 | 1.50 | 1.26 | 1.30 | 137,700 |
| 10/04/25 | 1.35 | 1.492 | 1.31 | 1.40 | 253,300 |
| 09/04/25 | 1.33 | 1.40 | 1.17 | 1.35 | 299,600 |
| 08/04/25 | 1.39 | 1.438 | 1.33 | 1.34 | 147,500 |
| 07/04/25 | 1.37 | 1.44 | 1.31 | 1.41 | 110,000 |
| 04/04/25 | 1.48 | 1.52 | 1.341 | 1.41 | 119,300 |
|
|
||||
|
|
||||
|
|