| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.25▼ | 1.25▲ | 1.32▼ |
| MA10 | 1.25▼ | 1.24▲ | 1.24▲ | 1.38▼ | 1.25▼ |
| MA20 | 1.24▲ | 1.25▲ | 1.23▲ | 1.28▼ | 1.29▼ |
| MA50 | 1.23▲ | 1.27▼ | 1.40▼ | 1.25▲ | 0.97▲ |
| MA100 | 1.27▼ | 1.45▼ | 1.36▼ | 1.33▼ | 0.65▲ |
| MA200 | 1.56▼ | 1.34▼ | 1.29▼ | 1.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.013▲ | -0.015▼ | -0.025▼ |
| RSI | 52.952▲ | 47.979▼ | 45.214▼ | 48.567▼ | 50.800▲ |
| STOCH | 45.000 | 75.952 | 55.695 | 15.024▼ | 24.546 |
| WILL %R | -60.000 | -27.273 | -36.364 | -86.667▼ | -85.246▼ |
| CCI | -2.288 | 64.464 | 25.118 | -59.351 | -37.839 |
|
Sunday, June 22, 2025 04:59 PM
Trio to suspend operations at McCool Ranch. California, May 23, 2025 (GLOBE NEWSWIRE) -- Trio Petroleum Corp (NYSE American: TPET) (“Trio” or the “Company”), a California-based oil and gas ...
|
|
Tuesday, June 03, 2025 11:22 PM
Trio Petroleum Corp. (NYSE:TPET) declared that it will terminate efforts to purchase a working interest in the field and halt operations at its McCool Ranch project in California. The decision is ...
|
|
Sunday, May 25, 2025 03:40 PM
Trio Petroleum Corp. (NYSE:TPET) declared that it will terminate efforts to purchase a working interest in the field and halt operations at its McCool Ranch project in California. The decision is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.235 | 1.265 | 1.21 | 1.25 | 223,658 |
| 27/06/25 | 1.21 | 1.31 | 1.1903 | 1.23 | 488,615 |
| 26/06/25 | 1.20 | 1.25 | 1.17 | 1.18 | 490,281 |
| 25/06/25 | 1.28 | 1.34 | 1.21 | 1.21 | 857,630 |
| 24/06/25 | 1.38 | 1.458 | 1.32 | 1.36 | 1,575,261 |
| 23/06/25 | 1.74 | 2.29 | 1.66 | 1.73 | 10,272,616 |
| 20/06/25 | 1.43 | 1.6199 | 1.32 | 1.57 | 2,161,826 |
| 18/06/25 | 1.70 | 1.90 | 1.40 | 1.41 | 11,844,800 |
| 17/06/25 | 1.27 | 1.65 | 1.24 | 1.51 | 4,647,000 |
| 16/06/25 | 1.43 | 1.45 | 1.24 | 1.31 | 2,452,382 |
|
|
||||
|
|
||||
|
|