| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▲ | 0.25▲ | 0.25▲ | 0.25▲ | 0.27▼ |
| MA10 | 0.24▲ | 0.24▲ | 0.25▲ | 0.25▲ | 0.27▼ |
| MA20 | 0.24▲ | 0.25▲ | 0.25▲ | 0.27▼ | 0.27▼ |
| MA50 | 0.25▲ | 0.25▲ | 0.25▲ | 0.27▼ | 0.33▼ |
| MA100 | 0.26▲ | 0.26▼ | 0.27▼ | 0.26▼ | N/A |
| MA200 | 0.27▼ | 0.28▼ | 0.27▼ | 0.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.001▼ | 0.009▲ |
| RSI | 63.645▲ | 60.230▲ | 57.722▲ | 46.151▼ | 42.692▼ |
| STOCH | 51.577 | 50.833 | 47.145 | 36.852 | 23.392 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.527 | -83.218▼ |
| CCI | 188.948▲ | 136.805▲ | 145.833▲ | -29.308 | -78.753 |
| MA | $TPET Price Crossed Above MA(7) | Set Alert |
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, July 20, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, July 19, 2024 01:48 PM
Investors following Trio Petroleum Corp. (NYSE:TPET) may be interested in a recent transaction by company director John W. Randall. According to the latest filings, Randall sold 30,000 shares of Trio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.2513 | 0.2593 | 0.2498 | 0.2562 | 589,093 |
| 25/07/24 | 0.24 | 0.2527 | 0.2325 | 0.248 | 1,022,536 |
| 24/07/24 | 0.25 | 0.2522 | 0.2439 | 0.2443 | 1,088,550 |
| 23/07/24 | 0.2504 | 0.256 | 0.2437 | 0.2543 | 1,059,779 |
| 22/07/24 | 0.2634 | 0.266 | 0.255 | 0.2552 | 759,307 |
| 19/07/24 | 0.2452 | 0.265 | 0.245 | 0.262 | 957,966 |
| 18/07/24 | 0.2512 | 0.2512 | 0.2403 | 0.2407 | 880,229 |
| 17/07/24 | 0.2569 | 0.2588 | 0.2455 | 0.2521 | 1,028,318 |
| 16/07/24 | 0.2728 | 0.2728 | 0.25 | 0.2571 | 2,106,825 |
| 15/07/24 | 0.2701 | 0.278 | 0.2651 | 0.274 | 1,071,014 |
|
|
||||
|
|
||||
|
|